Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 169,123 |
|
|||||
| News | - | ||||||
| Day High | 0.388 | Low High |
|||||
| Day Low | 0.371 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sovereign Metals Limited | SVM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.015 | -3.80% | 0.38 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.38 | 0.371 | 0.388 | 0.38 | 0.395 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 169,123 | - | 0.223 - 0.399 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:04:34 | 9,000 | 0.387 € | EUR |
Sovereign Metals News
Loading Messages....
Historical SVM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.342 | 0.399 | 0.337 | 0.378587 | 144,652 | 0.038 | 11.11% |
| 1 Month | 0.302 | 0.399 | 0.30 | 0.334693 | 161,001 | 0.078 | 25.83% |
| 3 Months | 0.285 | 0.399 | 0.269 | 0.31348 | 114,570 | 0.095 | 33.33% |
| 6 Months | 0.261 | 0.399 | 0.243 | 0.290758 | 99,879 | 0.119 | 45.59% |
| 1 Year | 0.262 | 0.399 | 0.223 | 0.280356 | 93,453 | 0.118 | 45.04% |
| 3 Years | 0.262 | 0.399 | 0.223 | 0.280356 | 93,453 | 0.118 | 45.04% |
| 5 Years | 0.262 | 0.399 | 0.223 | 0.280356 | 93,453 | 0.118 | 45.04% |
