ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
111 Inc

111 Inc (811A)

0.434
0.00
( 0.00% )
Updated: 01:32:02
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.434
Bid
0.432
Ask
0.448
Volume
0.00
0.00 Day's Range 0.00
0.43 52 Week Range 1.47
Previous Close
0.434
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,314
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.101-18.87850467290.5350.5350.4373010.48436397DE
4-0.316-42.13333333330.750.860.4342940.50982015DE
12-0.266-380.70.8750.4343140.70246101DE
26-0.586-57.45098039221.021.120.4337790.73593138DE
52-0.966-691.41.470.4325620.83129973DE
156-1.946-81.76470588242.382.520.4320470.91921048DE
260-1.946-81.76470588242.382.520.4320470.91921048DE

811A - Frequently Asked Questions (FAQ)

What is the current 111 share price?
The current share price of 111 is 0.434 €
What is the 1 year trading range for 111 share price?
111 has traded in the range of 0.43 € to 1.47 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0195 €
(56.00%)
2.82k
UH7ATennant Minerals NL
0.01 €
(42.86%)
11.1k
E3O1Nexoptic Technology Corp
0.0265 €
(39.47%)
189
H7KPeak Minerals Limited
0.0075 €
(25.00%)
8k
DY8DouYu International Holdings Ltd
15.00 €
(25.00%)
153
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
6.09k
L7C2Windfall Geotek Inc
0.0055 €
(-38.89%)
101.38k
6JXPOWR Lithium Corp
0.022 €
(-34.52%)
114.15k
0GP0Leviathan Gold Ltd
0.0275 €
(-29.49%)
95
HF2Reflex Advanced Materials Corp
0.0202 €
(-27.34%)
4k
D7GNel ASA
0.1981 €
(1.43%)
2.52M
RQ0DWave Quantum Inc
6.12 €
(9.09%)
1.48M
QJ4Auric Minerals Corp
0.6999 €
(-13.59%)
831.19k
PLUNPlug Power Inc
2.768 €
(5.35%)
813.09k
E3TMetavista 3D Inc
2.50 €
(4.17%)
387.61k

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 3 minutes ago
Maybe Mike's huevos are starting to drop?

https://www.breitbart.com/politics/2025/01/15/mike-johnson-fires-pro-ukraine-intel-committee-chairman-with-close-deep-state-ties/

Mike Johnson Fires Pro-Ukraine Intel Committee Chairman with Close Deep State Ties
fuagf fuagf 4 minutes ago
I know you did, that's why i included the link. You could well be right about the 11th.
fuagf fuagf 6 minutes ago
dbergh, Glad you get it sometimes.
SilkRoad SilkRoad 9 minutes ago
KBLB making hundreds of pounds of BAM-1 DragonSilk cocoons since 2024. That sounds better.
KBLB
mrfence mrfence 9 minutes ago
"Freedom" in sight, "two houses" rise! Freddie Mac surged 29% during trading, marking the largest increase since 2008
https://longportapp.com/en/news/224943233
capgain capgain 10 minutes ago
:) Can't wait, we're almost there!
Golden Cross Golden Cross 12 minutes ago
$ILST Latest Letter to Shareholders ~ Looking up for 2025 ~ Loading Zone!
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html
ILST
Golden Cross Golden Cross 12 minutes ago
$ILST Latest Letter to Shareholders ~ Looking up for 2025 ~ Loading Zone!
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html
ILST
shajandr shajandr 14 minutes ago
"Just reach out to him"

Indeed! Great idea for those who have lossed munny to him.

https://investorshub.advfn.com/uimage/uploads/2025/1/16/rdrqqstrangle_giphy-3246006158.gif

Reach ~OUTT and share your CONcerns about MRGE losses and swindles
https:/
MRGE
TightCoil TightCoil 14 minutes ago
Fannie Mae Today
https://www.fanniemae.com/about-us/what-we-do/fannie-mae-today
FNMA
SilkRoad SilkRoad 16 minutes ago
Kim did sell and deliver DS years ago to the Army. He just hasn’t sold and delivered any of the new BAM-1 silk. But if he sold silk before, he can do it again. He has a plan and he told everyone the plan in the investor web conference.

They aren’t making microwave popcorn that is r
KBLB
stock_observer_77 stock_observer_77 16 minutes ago
Nice call....people need to pay attention more!!!
lovethatgreen lovethatgreen 16 minutes ago
Last space call DF mentions searchrocket as the search engine and indexr would be what they would like to use exclusively for their data. They also would license indexr to folks wanting it to be their go to for their own personal search options.
I don't understand 10 different loops? My pres
MONI
mrfence mrfence 19 minutes ago
"Freedom" in sight, "two houses" rise! Freddie Mac surged 29% during trading, marking the largest increase since 2008
https://longportapp.com/en/news/224943233
$FMCC~ $FNMA~
FMCC FNMA
midastouch017 midastouch017 19 minutes ago
0.1190 +0.0144 (+13.7667%)
Pre-Market: 4:46:08 AM EST
What's up BLRX?
BLRX
Bob Mullet Bob Mullet 25 minutes ago
Kblb

"Sounding good"

Since 2006. 
KBLB
WooptdooU WooptdooU 29 minutes ago
If lebby BOT shares with his OWN money, would it have been different?
LWLG
Golden Cross Golden Cross 29 minutes ago
Loading up the 🚚
SMCE
WooptdooU WooptdooU 30 minutes ago
These GRIFTING insiders might as well have just worked for the government...maybe socialist professors, or socialist teachers or worse yet swamp rats...they take no risk with their OWN money. It appears the new ceo might be the same mold with a different ANGLE...
LWLG
bones jones bones jones 31 minutes ago
Bashers need to work harder to get the pps down, I need to buy 2M shares more to make it to 5M shares that's good enough for me.
IGPK
WooptdooU WooptdooU 34 minutes ago
The " " posted "acted" as a shareholder rep AND gave financial advice...eom
LWLG
wadegarret wadegarret 36 minutes ago
Valuemind- CRMD

What do make of all the form 4s since Jan 2. Seems the insiders have sold around 15% of their shares since Jan 2, be it, most or all shares were given free.
CRMD

Your Recent History

Delayed Upgrade Clock