Sovereign Metals Limited Historical Data - SVM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-4.81927710843	0.415	0.42	0.39	93969	0.40250985	DE
4	0.025	6.75675675676	0.37	0.489	0.37	238808	0.43405123	DE
12	0.095	31.6666666667	0.3	0.489	0.3	154034	0.38967978	DE
26	0.122	44.6886446886	0.273	0.489	0.25	114739	0.35044866	DE
52	0.133	50.7633587786	0.262	0.489	0.223	103798	0.31496966	DE
156	0.133	50.7633587786	0.262	0.489	0.223	103798	0.31496966	DE
260	0.133	50.7633587786	0.262	0.489	0.223	103798	0.31496966	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	0.398	0.001	0.25	0.392	0.398	0.392	38464
1721939160	0.397	-0.009	-2.22	0.39	0.399	0.39	203586
1721852820	0.406	-0.002	-0.49	0.405	0.406	0.393	22337
1721766420	0.4079999	0.001	0.25	0.4089999	0.4089999	0.401	44068
1721679960	0.4069999	-0.003	-0.73	0.4089999	0.4089999	0.401	63191
1721420760	0.4099999	0.0069999	1.74	0.415	0.42	0.405	136662
1721334360	0.403	-0.024	-5.62	0.416	0.416	0.401	240560
1721248020	0.427	-0.04	-8.57	0.434	0.434	0.423	507643
1721161560	0.467	-0.002	-0.43	0.469	0.475	0.455	192987
1721075160	0.469	-0.001	-0.21	0.475	0.489	0.466	518549
1720815960	0.47	0.008	1.73	0.465	0.482	0.453	298585
1720729560	0.462	0.037	8.71	0.464	0.464	0.451	844221
1720643220	0.425	-0.005	-1.16	0.429	0.439	0.425	64872
1720556760	0.43	0.0200001	4.88	0.4	0.43	0.4	63162
1720470360	0.4099999	-0.021	-4.87	0.4109999	0.414	0.4089999	107953
1720211220	0.431	-0.005	-1.15	0.434	0.434	0.419	73475
1720124820	0.436	0.0280001	6.86	0.429	0.439	0.423	295780
1720038420	0.4079999	0.0089999	2.26	0.4	0.417	0.4	483925
1719952020	0.399	-0.013	-3.16	0.393	0.4089999	0.393	133780
1719865620	0.412	0.031	8.14	0.403	0.412	0.395	417745
1719606420	0.381	0.018	4.96	0.37	0.388	0.37	63077
1719520020	0.363	0.008	2.25	0.361	0.363	0.354	27100
1719433620	0.355	0	0.00	0.351	0.355	0.3459999	20500
1719347160	0.355	0.004	1.14	0.349	0.355	0.34	50922
1719260820	0.351	-0.009	-2.50	0.368	0.368	0.34	220242
1719001620	0.36	0.008	2.27	0.368	0.368	0.36	31150
1718915160	0.352	-0.012	-3.30	0.363	0.363	0.349	66735
1718828820	0.364	0.013	3.70	0.351	0.364	0.351	20350
1718742360	0.351	-0.002	-0.57	0.364	0.364	0.351	7500
1718656020	0.353	0.011	3.22	0.367	0.367	0.3479999	65500
1718396820	0.342	-0.021	-5.79	0.36	0.371	0.342	88161
1718310420	0.363	-0.003	-0.82	0.351	0.363	0.343	47223
1718224020	0.366	-0.014	-3.68	0.357	0.366	0.357	22150
1718137620	0.38	0.007	1.88	0.377	0.38	0.367	28800
1718051220	0.373	-0.004	-1.06	0.373	0.388	0.373	92271
1717792020	0.377	0.004	1.07	0.383	0.383	0.377	55200
1717705620	0.373	-0.013	-3.37	0.388	0.388	0.372	108520
1717619220	0.386	-0.001	-0.26	0.392	0.398	0.379	80000
1717532820	0.387	-0.012	-3.01	0.38	0.388	0.371	169123
1717446420	0.399	0.017	4.45	0.399	0.399	0.391	326491
1717187220	0.382	0.0340001	9.77	0.383	0.394	0.382	167300
1717100820	0.3479999	-0.001	-0.29	0.3469999	0.358	0.3469999	24400
1717014420	0.349	0.007	2.05	0.35	0.358	0.3479999	144800
1716928020	0.342	0.02	6.21	0.342	0.3469999	0.337	60270
1716841560	0.322	-0.025	-7.20	0.335	0.337	0.319	432570
1716582420	0.3469999	0.0139999	4.20	0.3479999	0.3479999	0.337	66309
1716496020	0.333	0.004	1.22	0.331	0.336	0.329	129350
1716409620	0.329	-0.001	-0.30	0.329	0.329	0.32	82500
1716323160	0.33	-0.001	-0.30	0.319	0.339	0.319	65870
1716236760	0.331	0.014	4.42	0.338	0.338	0.331	105040
1715977620	0.317	-0.021	-6.21	0.321	0.326	0.315	79684
1715891220	0.338	0.018	5.63	0.319	0.338	0.318	51351
1715804820	0.32	0.005	1.59	0.319	0.328	0.315	207140
1715718420	0.315	-0.001	-0.32	0.318	0.318	0.307	38820
1715631960	0.316	-0.004	-1.25	0.32	0.32	0.3	536433
1715372820	0.32	0.013	4.23	0.319	0.331	0.317	620293
1715286420	0.307	-0.011	-3.46	0.308	0.31	0.307	11201
1715200020	0.318	0.001	0.32	0.31	0.318	0.31	56200
1715113620	0.317	0.01	3.26	0.302	0.317	0.302	14000
1715027220	0.307	0.007	2.33	0.305	0.318	0.305	67833
1714768020	0.3	0	0.00	0.3	0.3	0.3	2923
1714681560	0.3	0	0.00	0.3	0.3	0.3	5000
1714508820	0.3	0.001	0.33	0.301	0.306	0.3	184182
1714422420	0.299	-0.002	-0.66	0.294	0.303	0.292	42665

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sovereign Metals Limited (SVM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sovereign Metals Limited (SVM) Historical

Sovereign Metals Limited (SVM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History