Samsung Electronics Co Ltd (SSU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8 | -0.877192982456 | 912 | 916 | 886 | 483 | 901.0045511 | DE |
4 | 32 | 3.66972477064 | 872 | 954 | 864 | 663 | 904.53788945 | DE |
12 | -32 | -3.4188034188 | 936 | 1005 | 844 | 606 | 918.63069494 | DE |
26 | -541 | -37.4394463668 | 1445 | 1445 | 844 | 423 | 997.08243828 | DE |
52 | -306 | -25.2892561983 | 1210 | 1490 | 844 | 302 | 1103.82302891 | DE |
156 | -246 | -21.3913043478 | 1150 | 1490 | 844 | 245 | 1119.73266118 | DE |
260 | -246 | -21.3913043478 | 1150 | 1490 | 844 | 245 | 1119.73266118 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.