Samsung Electronics Co Ltd Historical Data - SSU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726172760	1105	-10	-0.90	1125	1125	1105	409
1726086360	1115	-15	-1.33	1085	1115	1080	359
1725999960	1130	-20	-1.74	1130	1130	1115	122
1725913620	1150	-5	-0.43	1135	1155	1125	118
1725654360	1155	-5	-0.43	1165	1170	1140	223
1725567960	1160	-45	-3.73	1180	1180	1160	237
1725481560	1205	-15	-1.23	1185	1205	1175	167
1725395160	1220	-50	-3.94	1230	1235	1200	225
1725308760	1270	20	1.60	1265	1270	1255	191
1725049560	1250	-35	-2.72	1265	1265	1250	104
1724963160	1285	0	0.00	1255	1285	1245	211
1724876760	1285	10	0.78	1285	1285	1285	111
1724790420	1275	-10	-0.78	1280	1280	1265	232
1724704020	1285	-30	-2.28	1280	1295	1280	86
1724444820	1315	25	1.94	1310	1315	1305	91
1724358420	1290	-40	-3.01	1315	1320	1290	235
1724271960	1330	5	0.38	1315	1330	1315	57
1724185560	1325	-10	-0.75	1330	1335	1320	315
1724099220	1335	-5	-0.37	1335	1335	1320	42
1723840020	1340	25	1.90	1330	1340	1330	39
1723753620	1315	35	2.73	1300	1315	1290	61
1723667160	1280	0	0.00	1295	1295	1280	156
1723580760	1280	10	0.79	1270	1290	1260	56
1723494360	1270	15	1.20	1260	1275	1260	129
1723235220	1255	30	2.45	1265	1265	1255	113
1723148820	1225	-50	-3.92	1210	1230	1210	165
1723062360	1275	45	3.66	1240	1300	1240	488
1722975960	1230	-20	-1.60	1220	1230	1190	387
1722889620	1250	-85	-6.37	1200	1250	1190	406
1722630360	1335	-50	-3.61	1350	1350	1310	273
1722544020	1385	-30	-2.12	1420	1420	1385	59
1722457560	1415	65	4.81	1390	1420	1390	87
1722371220	1350	-5	-0.37	1350	1360	1350	120
1722284760	1355	0	0.00	1360	1360	1355	59
1722025620	1355	5	0.37	1340	1355	1340	38
1721939160	1350	-15	-1.10	1345	1350	1325	177
1721852820	1365	-30	-2.15	1375	1385	1355	128
1721766420	1395	15	1.09	1400	1400	1395	121
1721679960	1380	-20	-1.43	1380	1395	1370	261
1721420760	1400	-30	-2.10	1405	1405	1390	147
1721334360	1430	10	0.70	1410	1435	1410	371
1721248020	1420	-25	-1.73	1445	1445	1420	429
1721161560	1445	-5	-0.34	1450	1465	1445	202
1721075160	1450	15	1.05	1440	1460	1435	397
1720815960	1435	-25	-1.71	1410	1435	1400	126
1720729560	1460	-30	-2.01	1470	1470	1455	241
1720643220	1490	20	1.36	1460	1490	1460	218
1720556760	1470	-10	-0.68	1465	1475	1460	445
1720470360	1480	15	1.02	1470	1480	1460	492
1720211220	1465	60	4.27	1445	1475	1445	814
1720124820	1405	35	2.55	1405	1420	1405	148
1720038420	1370	5	0.37	1375	1380	1360	74
1719952020	1365	10	0.74	1365	1370	1360	149
1719865620	1355	-30	-2.17	1380	1385	1355	85
1719606420	1385	10	0.73	1380	1385	1370	181
1719520020	1375	-5	-0.36	1380	1380	1375	106
1719433620	1380	10	0.73	1375	1385	1370	212
1719347160	1370	0	0.00	1355	1370	1345	190
1719260820	1370	15	1.11	1355	1370	1355	123
1719001620	1355	-5	-0.37	1350	1355	1340	482
1718915160	1360	-25	-1.81	1375	1385	1360	254
1718828820	1385	25	1.84	1385	1385	1375	70
1718742360	1360	30	2.26	1345	1375	1345	87
1718656020	1330	-10	-0.75	1320	1330	1320	100
1718396820	1340	10	0.75	1345	1360	1340	156
1718310420	1330	15	1.14	1330	1345	1330	225

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Samsung Electronics Co Ltd (SSU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Samsung Electronics Co Ltd (SSU) Historical

Samsung Electronics Co Ltd (SSU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE