Saipem Spa (SPEA)
TG
Sports Entertainment Enterprises, Inc. d/b/a CKX, Inc. Approved for Listing on Nasdaq National Market System Company Will Trade under Ticker 'CKXE' Effective March 1, 2005 NEW YORK, Feb. 28...
Sports Entertainment Enterprises, Inc. (OTC Bulletin Board: SPEA.OB) Announces Closing of Elvis Transaction With Robert F.X. Sillerman NEW YORK, Feb. 7 /PRNewswire-FirstCall/ -- Sports...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.018 | 0.674662668666 | 2.668 | 2.793 | 2.644 | 9056 | 2.75209174 | DE |
4 | 0.11 | 4.2701863354 | 2.576 | 2.793 | 2.416 | 9960 | 2.60695492 | DE |
12 | 0.6560001 | 32.315277454 | 2.0299999 | 2.793 | 2.005 | 8601 | 2.409095 | DE |
26 | 0.339 | 14.4439710268 | 2.347 | 2.793 | 1.7995 | 8759 | 2.18527198 | DE |
52 | 1.2195 | 83.1571769519 | 1.4665 | 2.793 | 1.249 | 12123 | 1.93926087 | DE |
156 | 1.135 | 73.1785944552 | 1.551 | 2.793 | 1.249 | 16096 | 1.73102945 | DE |
260 | 1.135 | 73.1785944552 | 1.551 | 2.793 | 1.249 | 16096 | 1.73102945 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.