Saipem Spa (SPEA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.175 | -7.26141078838 | 2.41 | 2.41 | 2.236 | 4116 | 2.34626301 | DE |
4 | -0.128 | -5.41684299619 | 2.363 | 2.442 | 2.236 | 6206 | 2.37948049 | DE |
12 | 0.0560001 | 2.56999093942 | 2.1789999 | 2.442 | 1.96 | 8061 | 2.20906285 | DE |
26 | 0.725 | 48.0132450331 | 1.51 | 2.458 | 1.249 | 14879 | 1.84709455 | DE |
52 | 0.684 | 44.1005802708 | 1.551 | 2.458 | 1.249 | 19478 | 1.62930964 | DE |
156 | 0.684 | 44.1005802708 | 1.551 | 2.458 | 1.249 | 19478 | 1.62930964 | DE |
260 | 0.684 | 44.1005802708 | 1.551 | 2.458 | 1.249 | 19478 | 1.62930964 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.