Saipem Spa (SPEA)
TG
Sports Entertainment Enterprises, Inc. d/b/a CKX, Inc. Approved for Listing on Nasdaq National Market System Company Will Trade under Ticker 'CKXE' Effective March 1, 2005 NEW YORK, Feb. 28...
Sports Entertainment Enterprises, Inc. (OTC Bulletin Board: SPEA.OB) Announces Closing of Elvis Transaction With Robert F.X. Sillerman NEW YORK, Feb. 7 /PRNewswire-FirstCall/ -- Sports...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -3.87747188833 | 2.579 | 2.72 | 2.416 | 12494 | 2.53070973 | DE |
4 | 0.059 | 2.43801652893 | 2.42 | 2.72 | 2.361 | 10075 | 2.48370845 | DE |
12 | 0.5245 | 26.8355078025 | 1.9545 | 2.72 | 1.9095 | 8557 | 2.28919667 | DE |
26 | 0.323 | 14.9814471243 | 2.156 | 2.72 | 1.7995 | 8564 | 2.16391122 | DE |
52 | 0.999 | 67.5 | 1.48 | 2.72 | 1.249 | 12215 | 1.90778057 | DE |
156 | 0.928 | 59.8323662153 | 1.551 | 2.72 | 1.249 | 16306 | 1.71795814 | DE |
260 | 0.928 | 59.8323662153 | 1.551 | 2.72 | 1.249 | 16306 | 1.71795814 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.