Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 23,213 |
|
|||||
| News | - | ||||||
| Day High | 1.845 | Low High |
|||||
| Day Low | 1.725 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Singulus Technologies AG | SNG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.06 | 3.38% | 1.835 | 11:16:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.825 | 1.725 | 1.845 | 1.775 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 23,213 | - | 1.00 - 2.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:16:56 | 84 | 1.835 € | EUR |
Singulus Technologies News
Loading Messages....
Historical SNG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.845 | 1.53 | 1.73 | 11,267 | 0.245 | 15.41% |
| 1 Month | 1.64 | 1.845 | 1.52 | 1.67 | 11,367 | 0.195 | 11.89% |
| 3 Months | 1.45 | 1.845 | 1.00 | 1.44 | 10,491 | 0.385 | 26.55% |
| 6 Months | 1.72 | 1.92 | 1.00 | 1.49 | 7,844 | 0.115 | 6.69% |
| 1 Year | 2.21 | 2.98 | 1.00 | 1.93 | 7,508 | -0.375 | -16.97% |
| 3 Years | 4.99 | 6.24 | 0.84 | 2.90 | 11,582 | -3.16 | -63.23% |
| 5 Years | 9.52 | 9.52 | 0.84 | 4.24 | 17,135 | -7.69 | -80.72% |
