News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721248020 | 1.51 | 0.01 | 0.33 | 1.455 | 1.51 | 1.4 | 3492 |
| 1721161560 | 1.5049999 | 0.1 | 7.12 | 1.405 | 1.5049999 | 1.405 | 4470 |
| 1721075160 | 1.405 | -0.02 | -1.06 | 1.405 | 1.465 | 1.405 | 3387 |
| 1720815960 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1720729560 | 1.42 | 0.05 | 4.03 | 1.425 | 1.425 | 1.42 | 2045 |
| 1720643220 | 1.365 | -0.11 | -7.46 | 1.3799999 | 1.475 | 1.365 | 7990 |
| 1720556760 | 1.475 | 0 | 0.00 | 1.3799999 | 1.475 | 1.3799999 | 2355 |
| 1720470360 | 1.475 | 0.09 | 6.50 | 1.345 | 1.5 | 1.345 | 11132 |
| 1720211220 | 1.385 | 0.03 | 2.21 | 1.345 | 1.43 | 1.345 | 8113 |
| 1720124820 | 1.355 | -0.06 | -3.90 | 1.43 | 1.43 | 1.355 | 2903 |
| 1720038420 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1719952020 | 1.41 | 0.09 | 6.82 | 1.425 | 1.425 | 1.41 | 141 |
| 1719865620 | 1.32 | -0.07 | -4.69 | 1.29 | 1.435 | 1.29 | 6922 |
| 1719606420 | 1.385 | 0 | 0.00 | 1.365 | 1.385 | 1.2549999 | 3738 |
| 1719520020 | 1.385 | -0.01 | -0.36 | 1.355 | 1.385 | 1.315 | 6212 |
| 1719433620 | 1.3899999 | 0.08 | 6.51 | 1.305 | 1.3899999 | 1.2549999 | 9124 |
| 1719347160 | 1.305 | -0.08 | -5.43 | 1.355 | 1.355 | 1.29 | 21532 |
| 1719260820 | 1.3799999 | -0.06 | -3.83 | 1.44 | 1.44 | 1.355 | 9424 |
| 1719001620 | 1.435 | 0.03 | 1.77 | 1.44 | 1.44 | 1.435 | 2000 |
| 1718915160 | 1.41 | 0 | 0.36 | 1.445 | 1.445 | 1.355 | 6451 |
| 1718828820 | 1.405 | -0.04 | -2.77 | 1.405 | 1.49 | 1.405 | 263 |
| 1718742360 | 1.445 | -0.07 | -4.62 | 1.525 | 1.525 | 1.365 | 9549 |
| 1718656020 | 1.5149999 | -0.08 | -5.02 | 1.565 | 1.585 | 1.46 | 24800 |
| 1718396820 | 1.595 | 0.03 | 1.92 | 1.6 | 1.6 | 1.555 | 14020 |
| 1718310420 | 1.565 | -0.04 | -2.49 | 1.6399999 | 1.6399999 | 1.555 | 2151 |
| 1718224020 | 1.605 | -0.13 | -7.49 | 1.61 | 1.72 | 1.555 | 12250 |
| 1718137620 | 1.735 | 0.07 | 4.20 | 1.685 | 1.74 | 1.685 | 2100 |
| 1718051220 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.655 | 5858 |
| 1717792020 | 1.665 | 0.07 | 4.39 | 1.665 | 1.665 | 1.665 | 1 |
| 1717705620 | 1.595 | -0.05 | -3.04 | 1.72 | 1.72 | 1.595 | 1909 |
| 1717619220 | 1.645 | 0.02 | 1.54 | 1.615 | 1.69 | 1.615 | 3215 |
| 1717532820 | 1.62 | -0.03 | -1.82 | 1.7 | 1.7 | 1.62 | 278 |
| 1717446420 | 1.65 | 0.03 | 1.85 | 1.645 | 1.65 | 1.58 | 1116 |
| 1717187220 | 1.62 | -0.02 | -0.92 | 1.62 | 1.62 | 1.62 | 4261 |
| 1717100820 | 1.635 | -0.07 | -3.82 | 1.695 | 1.695 | 1.635 | 3325 |
| 1717014420 | 1.7 | -0.08 | -4.49 | 1.68 | 1.795 | 1.68 | 375 |
| 1716928020 | 1.78 | -0.03 | -1.66 | 1.75 | 1.79 | 1.72 | 4877 |
| 1716841560 | 1.81 | 0.01 | 0.56 | 1.845 | 1.845 | 1.81 | 901 |
| 1716582420 | 1.8 | 0.04 | 1.98 | 1.76 | 1.8 | 1.74 | 4753 |
| 1716496020 | 1.765 | -0.01 | -0.56 | 1.77 | 1.805 | 1.73 | 15927 |
| 1716409620 | 1.775 | -0.01 | -0.56 | 1.77 | 1.815 | 1.765 | 3000 |
| 1716323160 | 1.785 | 0 | 0.00 | 1.755 | 1.875 | 1.755 | 2051 |
| 1716236760 | 1.785 | -0.09 | -4.80 | 1.875 | 1.875 | 1.775 | 4620 |
| 1715977620 | 1.875 | 0.02 | 1.35 | 1.795 | 1.875 | 1.61 | 1967 |
| 1715891220 | 1.85 | 0.03 | 1.37 | 1.825 | 1.85 | 1.725 | 31709 |
| 1715804820 | 1.825 | 0.2 | 12.31 | 1.625 | 1.825 | 1.625 | 31153 |
| 1715718420 | 1.625 | 0.03 | 2.20 | 1.535 | 1.695 | 1.535 | 12061 |
| 1715631960 | 1.59 | 0.06 | 3.92 | 1.59 | 1.665 | 1.58 | 11645 |
| 1715372820 | 1.53 | -0.12 | -7.27 | 1.595 | 1.635 | 1.53 | 1326 |
| 1715286420 | 1.65 | 0.09 | 5.43 | 1.59 | 1.65 | 1.59 | 151 |
| 1715200020 | 1.565 | -0.13 | -7.40 | 1.585 | 1.65 | 1.565 | 16213 |
| 1715113620 | 1.69 | 0.04 | 2.74 | 1.625 | 1.69 | 1.58 | 7852 |
| 1715027220 | 1.645 | -0.02 | -0.90 | 1.655 | 1.7 | 1.535 | 14557 |
| 1714768020 | 1.66 | -0.08 | -4.32 | 1.605 | 1.705 | 1.52 | 17601 |
| 1714681560 | 1.735 | 0 | 0.00 | 1.755 | 1.755 | 1.645 | 2508 |
| 1714508820 | 1.735 | -0.03 | -1.42 | 1.725 | 1.755 | 1.6399999 | 18633 |
| 1714422420 | 1.76 | 0.09 | 5.39 | 1.6399999 | 1.76 | 1.61 | 6907 |
| 1714163220 | 1.67 | 0.06 | 3.73 | 1.6399999 | 1.67 | 1.605 | 1242 |
| 1714076820 | 1.61 | -0.02 | -1.23 | 1.68 | 1.715 | 1.575 | 15525 |
| 1713990420 | 1.6299999 | -0.08 | -4.68 | 1.57 | 1.655 | 1.57 | 5425 |
| 1713903960 | 1.71 | 0.19 | 12.13 | 1.615 | 1.71 | 1.6 | 5413 |
| 1713817560 | 1.525 | -0.03 | -1.93 | 1.6 | 1.625 | 1.525 | 10206 |
| 1713558420 | 1.555 | -0.18 | -10.12 | 1.635 | 1.635 | 1.54 | 15807 |
| 1713472020 | 1.73 | 0.17 | 10.90 | 1.6399999 | 1.73 | 1.525 | 21742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
