Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.026 | Coinbase | 1854479.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 48,457.71 | 1744171975 | SUKU/USD | https://pro.coinbase.com/trade/SUKU-USD | USD | 1 | https://pro.coinbase.com/trade/SUKU-USD | 83.1342846315 | Recently |
| 0.026261 | LATOKEN | 189445.93 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,971.46 | 1744169531 | SUKU/USDT | https://exchange.latoken.com/exchange/SUKU-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SUKU-USDT | 8.49265261135 | 41 minutes ago |
| 0.02633 | Gate.io | 132569.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,470.90 | 1744171328 | SUKU/USDT | https://gate.io/trade/SUKU_USDT | USDT | 3 | https://gate.io/trade/SUKU_USDT | 5.94294931343 | 11 minutes ago |
| 0.02625 | Kucoin | 54208.6345 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,415.01 | 1744171516 | SUKU/USDT | https://trade.kucoin.com/SUKU-USDT | USDT | 4 | https://trade.kucoin.com/SUKU-USDT | 2.43011344368 | 8 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SUKU/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SUKU | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-SUKU | 0 | - | |||
| 0.0352 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1744156956 | SUKU/USDT | https://pro.coinbase.com/trade/SUKU-USDT | USDT | 6 | https://pro.coinbase.com/trade/SUKU-USDT | 0 | 4 hours ago |
| 0.033 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1744156956 | SUKU/EUR | https://pro.coinbase.com/trade/SUKU-EUR | EUR | 7 | https://pro.coinbase.com/trade/SUKU-EUR | 0 | 4 hours ago |
| 1.09E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1744156934 | SUKU/BTC | https://trade.kucoin.com/SUKU-BTC | BTC | 8 | https://trade.kucoin.com/SUKU-BTC | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUKU/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUKU | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-SUKU | 0 | - | |||
| 1.99E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744156938 | SUKU/ETH | https://gate.io/trade/SUKU_ETH | ETH | 10 | https://gate.io/trade/SUKU_ETH | 0 | 4 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUKU/USDT | https://poloniex.com/exchange#USDT_SUKU | USDT | 11 | https://poloniex.com/exchange#USDT_SUKU | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUKU/ETH | https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7 | ETH | 12 | https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7 | 0 | - | |||
| 4.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744166321 | SUKU/BTC | https://hitbtc.com/SUKU-to-BTC | BTC | 13 | https://hitbtc.com/SUKU-to-BTC | 0 | 2 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SUKU/USDT | https://hitbtc.com/SUKU-to-USDT | USDT | 14 | https://hitbtc.com/SUKU-to-USDT | 0 | - | |||
| 0.0299 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1744161316 | SUKU/USDT | https://www.huobi.com/en-us/exchange/suku_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/suku_usdt | 0 | 3 hours ago |
| 8.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1744156938 | SUKU/BTC | https://gate.io/trade/SUKU_BTC | BTC | 16 | https://gate.io/trade/SUKU_BTC | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0351 | -0.0091 | -25.9259259259 | 0.0246 | 0.0351 | 9003744.3 | CX |
| 4 | 0.0358 | -0.0098 | -27.374301676 | 0.0246 | 0.0479 | 7356626.28214 | CX |
| 12 | 0.0605 | -0.0345 | -57.0247933884 | 0.0246 | 0.0772 | 10415900.4583 | CX |
| 26 | 0.0644 | -0.0384 | -59.6273291925 | 0.0246 | 0.137 | 10827081.0874 | CX |
| 52 | 0.1222 | -0.0962 | -78.7234042553 | 0.0246 | 0.3 | 10122440.3484 | CX |
| 156 | 0.2502 | -0.2242 | -89.6083133493 | 0.0246 | 0.3 | 7361324.12129 | CX |
| 260 | 0.28280974 | -0.25680974 | -90.8065401142 | 0.0246 | 1.58 | 5611723.36207 | CX |
About SUKU
SUKU leverages decentralized finance (DeFi) protocols to enable transparency in supply chains and provide financial tools to disadvantaged suppliers, such as small farmers.
SUKU News
Crypto Chat
View Posts
Just wanted to share with everyone on here that SUKU pay is on the Chain-link ecosystem. They are listed on their website. I feel like this is huge and needs to be acknowledged! This coin needs some stimulation as it has been consolidating for months now and is just sitting. Read more into this...
Just wanted to share with everyone on here that SUKU pay is on the Chain-link ecosystem. They are listed on their website. I feel like this is huge and needs to be acknowledged! This coin needs some stimulation as it has been consolidating for months now and is just sitting. Read more into this coin as it has a lot of use case. A wallet and payment system using your X handle or phone number? Nobody else has this so again I don't understand why there isn't more hype with this project. Can someone answer this for me? Thank you!
Show more
SUKU HBAR 🤑 When it moves, it moves $1 TARGET
Love what I'm seeing here and was extra happy to see you on the board when I searched it up on IHUB lol ... Just bought some like 20 minutes ago ...around 20,000 coins to start ...should see .50-$1 in near term
SUKU SUKU this can go to $10 in a blank
SUKU We’ll move 1000%up, new project happening. small supply here.
☝️🤑☝️📈🚀
Hurry up and buy SUKU whatever you can.This could reach one dollar in a minute i’m looking for it to go to about $5 easy when it takes off. I made so much money from this coin
SUKU $5 TARGET
SUKU ✊😎☝️ Hotel California
SUKU 🔋SNAP! - THE POWER ☝️😁 $5 TARGET
Double bottom .1815
Looks like a good buyback here low .18’s
Breakout!!
Looks ready to explode in the coming 24 hrs.
Lmfao SUKU
SUKU $5 TARGET
Boom!
Boom 💥
$SUKU 420 PPP!
SUKU SUKU SUKU🍀💡
Ok I Jumped, $SUKU Thank You Again 420!
Yes! SUKU https://open.spotify.com/track/0lzNXoZINVBLHWNIxKxWOo?si=88404e5b248a4eed
SUKU🍀🚀Steely Dan Let’s Do It Again. $1.50 TARGET 🎯
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744156200 | 0.0266 | -0.0018 | -6.34 | 0.0285 | 0.0317 | 0.0264 | 24357731 |
| 1744069800 | 0.0284 | 0.0018 | 6.77 | 0.0269 | 0.0285 | 0.0259 | 328031 |
| 1743983400 | 0.0266 | -0.0037 | -12.21 | 0.0311 | 0.0321 | 0.0246 | 1604022 |
| 1743897000 | 0.0303 | -0.0008 | -2.57 | 0.0313 | 0.0323 | 0.0302 | 24424226 |
| 1743810600 | 0.0311 | 0.0007 | 2.30 | 0.0305 | 0.0315 | 0.0301 | 2853561 |
| 1743724200 | 0.0304 | -0.0017 | -5.30 | 0.0322 | 0.0332 | 0.029 | 5989857 |
| 1743637800 | 0.0321 | -0.003 | -8.55 | 0.0351 | 0.0351 | 0.0318 | 3468779 |
| 1743551400 | 0.0351 | 0.0014 | 4.15 | 0.0334 | 0.0357 | 0.0332 | 1837916 |
| 1743465000 | 0.0337 | -0.001 | -2.88 | 0.0347 | 0.0348 | 0.0333 | 25776130 |
| 1743378600 | 0.0347 | 0.0001 | 0.29 | 0.0346 | 0.0355 | 0.0346 | 717930 |
| 1743292200 | 0.0346 | -0.0013 | -3.62 | 0.036 | 0.0373 | 0.0344 | 3162563 |
| 1743205800 | 0.0359 | -0.002 | -5.28 | 0.0379 | 0.0386 | 0.0356 | 2869699 |
| 1743119400 | 0.0379 | -0.0008 | -2.07 | 0.0386 | 0.0393 | 0.0368 | 3285834 |
| 1743033000 | 0.0387 | 0.0002 | 0.52 | 0.0385 | 0.042 | 0.0384 | 10711840 |
| 1742946600 | 0.0385 | 0.0007 | 1.85 | 0.0379 | 0.0406 | 0.0376 | 3761345 |
| 1742860200 | 0.0378 | 0 | 0.00 | 0.0381 | 0.0401 | 0.0375 | 5713220 |
| 1742773800 | 0.0378 | 0.0005 | 1.34 | 0.0377 | 0.0386 | 0.0372 | 1799440 |
| 1742687400 | 0.0373 | -0.0021 | -5.33 | 0.0395 | 0.0479 | 0.0367 | 20290079 |
| 1742601000 | 0.0394 | 0.0023 | 6.20 | 0.0374 | 0.0402 | 0.0372 | 5190736 |
| 1742514600 | 0.0371 | -0.001 | -2.62 | 0.0381 | 0.039 | 0.037 | 3176555 |
| 1742428200 | 0.0381 | 0.0019 | 5.25 | 0.0362 | 0.0389 | 0.0362 | 4555155 |
| 1742341800 | 0.0362 | -0.002 | -5.24 | 0.0379 | 0.0382 | 0.0358 | 2140087 |
| 1742255400 | 0.0382 | 0.002 | 5.52 | 0.0363 | 0.0385 | 0.0363 | 25423403 |
| 1742169000 | 0.0362 | -0.0008 | -2.16 | 0.0373 | 0.0375 | 0.0361 | 1779677 |
| 1742082600 | 0.037 | -0.0003 | -0.80 | 0.0376 | 0.0408 | 0.0366 | 5183664 |
| 1741996200 | 0.0373 | 0.0032 | 9.38 | 0.0342 | 0.0383 | 0.0342 | 5338613 |
| 1741909800 | 0.0341 | -0.0004 | -1.16 | 0.0345 | 0.0384 | 0.0333 | 8856884 |
| 1741823400 | 0.0345 | -0.0011 | -3.09 | 0.0358 | 0.0358 | 0.0343 | 1388544 |
| 1741737000 | 0.0356 | 0.0031 | 9.54 | 0.0325 | 0.0366 | 0.0316 | 3959875 |
| 1741650600 | 0.0325 | -0.0049 | -13.10 | 0.0376 | 0.0376 | 0.0306 | 32310464 |
| 1741564200 | 0.0374 | -0.0041 | -9.88 | 0.0414 | 0.042 | 0.0356 | 7440531 |
| 1741477800 | 0.0415 | -0.0097 | -18.95 | 0.0503 | 0.0519 | 0.0383 | 32297371 |
| 1741391400 | 0.0512 | 0.0097 | 23.37 | 0.0412 | 0.06 | 0.0402 | 34577406 |
| 1741305000 | 0.0415 | -0.0003 | -0.72 | 0.0419 | 0.043 | 0.0407 | 3604075 |
| 1741218600 | 0.0418 | 0.0009 | 2.20 | 0.0409 | 0.0424 | 0.0402 | 3210506 |
| 1741132200 | 0.0409 | -0.0021 | -4.88 | 0.0432 | 0.0434 | 0.0403 | 3414126 |
| 1741045800 | 0.043 | -0.0043 | -9.09 | 0.0471 | 0.0488 | 0.0427 | 11683965 |
| 1740959400 | 0.0473 | 0.0029 | 6.53 | 0.0444 | 0.048 | 0.0439 | 4929717 |
| 1740873000 | 0.0444 | 0.0008 | 1.83 | 0.0438 | 0.0515 | 0.0434 | 11056995 |
| 1740786600 | 0.0436 | -0.0021 | -4.60 | 0.046 | 0.0467 | 0.0423 | 3475521 |
| 1740700200 | 0.0457 | -0.0002 | -0.44 | 0.046 | 0.0467 | 0.0449 | 3343733 |
| 1740613800 | 0.0459 | -0.0008 | -1.71 | 0.0466 | 0.0488 | 0.0452 | 2764124 |
| 1740527400 | 0.0467 | -0.0005 | -1.06 | 0.0473 | 0.0486 | 0.045 | 5400291 |
| 1740441000 | 0.0472 | -0.006 | -11.28 | 0.0538 | 0.0538 | 0.0466 | 6333557 |
| 1740354600 | 0.0532 | 0.0007 | 1.33 | 0.0526 | 0.0535 | 0.0515 | 2442921 |
| 1740268200 | 0.0525 | 0.0019 | 3.75 | 0.0508 | 0.053 | 0.0507 | 2629695 |
| 1740181800 | 0.0506 | -0.0012 | -2.32 | 0.0531 | 0.0541 | 0.0503 | 2761922 |
| 1740095400 | 0.0518 | 0 | 0.00 | 0.0517 | 0.0532 | 0.0516 | 2885416 |
| 1740009000 | 0.0518 | -0.0002 | -0.38 | 0.052 | 0.0535 | 0.0517 | 2625300 |
| 1739922600 | 0.052 | -0.003 | -5.45 | 0.0552 | 0.0556 | 0.051 | 7729498 |
| 1739836200 | 0.055 | 0.0004 | 0.73 | 0.0549 | 0.0564 | 0.0541 | 7150516 |
| 1739749800 | 0.0546 | -0.0001 | -0.18 | 0.0545 | 0.057 | 0.053 | 5592949 |
| 1739663400 | 0.0547 | 0.0011 | 2.05 | 0.0536 | 0.062 | 0.0527 | 15161721 |
| 1739577000 | 0.0536 | 0.0004 | 0.75 | 0.0536 | 0.0541 | 0.052 | 1707273 |
| 1739490600 | 0.0532 | 0.0006 | 1.14 | 0.0528 | 0.0539 | 0.0518 | 1098299 |
| 1739404200 | 0.0526 | 0.0005 | 0.96 | 0.0522 | 0.0538 | 0.0501 | 6763187 |
| 1739317800 | 0.0521 | -0.0032 | -5.79 | 0.0549 | 0.057 | 0.0507 | 11312058 |
| 1739231400 | 0.0553 | 0.0019 | 3.56 | 0.0539 | 0.0569 | 0.0533 | 6795644 |
| 1739145000 | 0.0534 | -0.0029 | -5.15 | 0.0561 | 0.0566 | 0.0533 | 3669144 |
| 1739058600 | 0.0563 | 0.0003 | 0.54 | 0.0562 | 0.0567 | 0.0536 | 2410568 |
| 1738972200 | 0.056 | -0.0011 | -1.93 | 0.0568 | 0.0595 | 0.0549 | 7000888 |
| 1738885800 | 0.0571 | -0.0027 | -4.52 | 0.0597 | 0.0628 | 0.055 | 6912163 |
| 1738799400 | 0.0598 | -0.0014 | -2.29 | 0.0608 | 0.0613 | 0.0589 | 3525370 |
| 1738713000 | 0.0612 | -0.0033 | -5.12 | 0.0642 | 0.0674 | 0.0571 | 12173706 |
| 1738626600 | 0.0645 | 0.0053 | 8.95 | 0.0575 | 0.0651 | 0.0464 | 14783498 |
| 1738540200 | 0.0592 | -0.0024 | -3.90 | 0.0618 | 0.0714 | 0.0589 | 25797409 |
| 1738453800 | 0.0616 | -0.0029 | -4.50 | 0.0645 | 0.0676 | 0.0606 | 9819669 |
| 1738367400 | 0.0645 | -0.0018 | -2.71 | 0.0656 | 0.0663 | 0.0613 | 13309077 |
| 1738281000 | 0.0663 | -0.0054 | -7.53 | 0.0717 | 0.0741 | 0.0659 | 12257556 |
| 1738194600 | 0.0717 | 0.0094 | 15.09 | 0.0624 | 0.0722 | 0.0624 | 21377015 |
| 1738108200 | 0.0623 | 0.0023 | 3.83 | 0.0602 | 0.07 | 0.0587 | 30629553 |
| 1738021800 | 0.06 | -0.0018 | -2.91 | 0.0715 | 0.0719 | 0.0541 | 32640157 |
| 1737935400 | 0.0618 | -0.0076 | -10.95 | 0.0715 | 0.0719 | 0.0598 | 24464797 |
| 1737849000 | 0.0694 | 0.011 | 18.84 | 0.0588 | 0.0758 | 0.0585 | 56160562 |
| 1737762600 | 0.0584 | 0.0005 | 0.86 | 0.0586 | 0.0608 | 0.0579 | 7438280 |
| 1737676200 | 0.0579 | -0.0009 | -1.53 | 0.0589 | 0.0606 | 0.0569 | 9421608 |
| 1737589800 | 0.0588 | -0.0009 | -1.51 | 0.0595 | 0.061 | 0.0582 | 9683281 |
| 1737503400 | 0.0597 | -0.001 | -1.65 | 0.0607 | 0.0628 | 0.0572 | 11346403 |
| 1737417000 | 0.0607 | -0.0001 | -0.16 | 0.0742 | 0.0772 | 0.0596 | 6178412 |
| 1737330600 | 0.0608 | -0.0054 | -8.16 | 0.0661 | 0.069 | 0.0604 | 9297737 |
| 1737244200 | 0.0662 | -0.0076 | -10.30 | 0.0742 | 0.0772 | 0.0601 | 20314427 |
| 1737157800 | 0.0738 | 0.0081 | 12.33 | 0.0661 | 0.0767 | 0.0655 | 24628684 |
| 1737071400 | 0.0657 | 0.0049 | 8.06 | 0.0608 | 0.0717 | 0.0556 | 32971611 |
| 1736985000 | 0.0608 | 0.0004 | 0.66 | 0.0605 | 0.0614 | 0.0556 | 14279850 |
| 1736898600 | 0.0604 | -0.0013 | -2.11 | 0.0617 | 0.0631 | 0.0544 | 13778277 |
| 1736812200 | 0.0617 | -0.0012 | -1.91 | 0.0629 | 0.0644 | 0.0576 | 10810576 |
| 1736725800 | 0.0629 | -0.0001 | -0.16 | 0.0629 | 0.0664 | 0.0616 | 7126168 |
| 1736639400 | 0.063 | -0.0005 | -0.79 | 0.0636 | 0.067 | 0.0586 | 11271824 |
| 1736553000 | 0.0635 | 0.0011 | 1.76 | 0.0626 | 0.0644 | 0.0626 | 8876290 |
| 1736466600 | 0.0624 | -0.0026 | -4.00 | 0.065 | 0.0652 | 0.0616 | 3655589 |
