Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,962 |
|
|||||
| News | - | ||||||
| Day High | 1.756 | Low High |
|||||
| Day Low | 1.748 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Saturn Oil & Gas Inc | SMKA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.062 | -3.48% | 1.718 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.756 | 1.748 | 1.756 | 1.718 | 1.78 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 4,962 | - | 1.454 - 2.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:07:31 | 250 | 1.748 € | EUR |
Saturn Oil & Gas News
Loading Messages....
Historical SMKA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.876 | 1.918 | 1.722 | 1.81 | 4,378 | -0.158 | -8.42% |
| 1 Month | 1.652 | 1.918 | 1.628 | 1.76 | 9,350 | 0.066 | 4.00% |
| 3 Months | 1.628 | 2.01 | 1.628 | 1.79 | 17,098 | 0.09 | 5.53% |
| 6 Months | 1.562 | 2.01 | 1.502 | 1.72 | 12,732 | 0.156 | 9.99% |
| 1 Year | 1.836 | 2.09 | 1.454 | 1.77 | 12,702 | -0.118 | -6.43% |
| 3 Years | 1.836 | 2.09 | 1.454 | 1.77 | 12,702 | -0.118 | -6.43% |
| 5 Years | 1.836 | 2.09 | 1.454 | 1.77 | 12,702 | -0.118 | -6.43% |
