Saturn Oil & Gas Inc (SMKA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -0.378310214376 | 1.586 | 1.668 | 1.58 | 3376 | 1.62104129 | DE |
4 | -0.202 | -11.3355780022 | 1.782 | 1.856 | 1.504 | 8357 | 1.57699599 | DE |
12 | -0.224 | -12.4168514412 | 1.804 | 1.91 | 1.504 | 11381 | 1.72172188 | DE |
26 | -0.178 | -10.1251422071 | 1.758 | 2.0099999 | 1.504 | 15314 | 1.76842097 | DE |
52 | -0.388 | -19.7154471545 | 1.968 | 2.06 | 1.454 | 12376 | 1.73043872 | DE |
156 | -0.256 | -13.9433551198 | 1.836 | 2.09 | 1.454 | 13231 | 1.76031659 | DE |
260 | -0.256 | -13.9433551198 | 1.836 | 2.09 | 1.454 | 13231 | 1.76031659 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.