![Semtech Corp](/common/images/company/TG_SM2.png)
Semtech Corp (SM2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.52 | -1.41727991278 | 36.69 | 36.979999 | 34.46 | 2974 | 35.97662789 | DE |
4 | -38.83 | -51.7733333333 | 75 | 76.28 | 34.46 | 2821 | 47.97429857 | DE |
12 | -22.53 | -38.3816013629 | 58.7 | 77.2 | 34.46 | 1684 | 54.40987861 | DE |
26 | 3.940001 | 12.2246389148 | 32.229999 | 77.2 | 31.66 | 1226 | 50.03930526 | DE |
52 | 17.57 | 94.4623655914 | 18.6 | 77.2 | 18.1 | 1022 | 41.80995345 | DE |
156 | 12.17 | 50.7083333333 | 24 | 77.2 | 12.5 | 1252 | 31.65575604 | DE |
260 | 12.17 | 50.7083333333 | 24 | 77.2 | 12.5 | 1252 | 31.65575604 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.