Semtech Corp (SM2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.61 | 2.21335268505 | 27.56 | 28.72 | 27.02 | 763 | 27.54134754 | DE |
4 | -8.71 | -23.6171366594 | 36.88 | 42.49 | 27.02 | 835 | 31.83696002 | DE |
12 | 1.54 | 5.78295155839 | 26.63 | 42.49 | 25.09 | 1043 | 31.84374755 | DE |
26 | 8.97 | 46.71875 | 19.2 | 42.49 | 16.8 | 1524 | 23.68561932 | DE |
52 | 4.17 | 17.375 | 24 | 42.49 | 12.5 | 1447 | 21.72932424 | DE |
156 | 4.17 | 17.375 | 24 | 42.49 | 12.5 | 1447 | 21.72932424 | DE |
260 | 4.17 | 17.375 | 24 | 42.49 | 12.5 | 1447 | 21.72932424 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.