ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      0.00%
      US Tech 100
      21,114.40
      -0.33%
      Dow Jones
      43,325.80
      0.00%
      Brent Oil
      73.495
      0.83%
      Bitcoin
      96,351.63
      0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT

      6. Exchange Trading Funds (IUSE) Quote

      Exchange Trading Funds

      Exchange Trading Funds (IUSE)

      Ishr Sp 500 E H
      iShares MSCI EM Islamic UCITS ETF
      126.10
      1.92
      ( 1.55% )
      Updated: 08:20:57
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      126.10
      Bid
      126.06
      Ask
      126.10
      Volume
      11,992
      126.03 Day's Range 126.19
      0.00 52 Week Range 0.00
      Previous Close
      124.18
      Open
      126.09
      Last Trade
      61
      @
      126.1
      Last Trade Time
      08:20:57
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      IUSE Latest News

      More News

      Net Asset Value(s)

      RNS Number:6926P iShares PLC FTSE Euro Cons Non-Cyc. 11 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 11-Sep-03 NAV PER SHARE: EUR 6.8682 NUMBER OF SHARES IN ISSUE:...

      September 12 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:6400P iShares PLC FTSE Euro Cons Non-Cyc. 10 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 10-Sep-03 NAV PER SHARE: EUR 6.9576 NUMBER OF SHARES IN ISSUE:...

      September 11 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:5894P iShares PLC FTSE Euro Cons Non-Cyc. 9 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 9-Sep-03 NAV PER SHARE: EUR 6.7757 NUMBER OF SHARES IN ISSUE:...

      September 10 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:5376P iShares PLC FTSE Euro Cons Non-Cyc. 8 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 8-Sep-03 NAV PER SHARE: EUR 6.8841 NUMBER OF SHARES IN ISSUE:...

      September 09 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:4841P iShares PLC FTSE Euro Cons Non-Cyc. 5 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 5-Sep-03 NAV PER SHARE: EUR 6.8537 NUMBER OF SHARES IN ISSUE:...

      September 08 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:4325P iShares PLC FTSE Euro Cons Non-Cyc. 4 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 4-Sep-03 NAV PER SHARE: EUR 6.9070 NUMBER OF SHARES IN ISSUE:...

      September 05 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:3774P iShares PLC FTSE Euro Cons Non-Cyc. 3 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 3-Sep-03 NAV PER SHARE: EUR 6.9228 NUMBER OF SHARES IN ISSUE:...

      September 04 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:3229P iShares PLC FTSE Euro Cons Non-Cyc. 2 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 2-Sep-03 NAV PER SHARE: EUR 6.9014 NUMBER OF SHARES IN ISSUE:...

      September 03 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:2682P iShares PLC FTSE Euro Cons Non-Cyc. 1 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 1-Sep-03 NAV PER SHARE: EUR 6.9019 NUMBER OF SHARES IN ISSUE:...

      September 02 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:2121P iShares PLC FTSE Euro Cons Non-Cyc. 30 August 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 29-Aug-03 NAV PER SHARE: EUR 6.8485 NUMBER OF SHARES IN ISSUE:...

      September 01 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INTZIntrusion Inc
      $ 2.18
      (384.44%)
      		49.04M
      MYSZMy Size Inc
      $ 7.78
      (84.36%)
      		5.1M
      AILEiLearningEngines Inc
      $ 0.2721
      (68.48%)
      		28.84M
      QSIQuantum Si Inc
      $ 3.60
      (67.44%)
      		40.15M
      IDAIT Stamp Inc
      $ 0.85
      (57.41%)
      		23.65M
      LATGChenghe Acquisition I Company
      $ 9.50
      (-23.23%)
      		167
      CUBLionheart Holdings
      $ 8.01
      (-20.61%)
      		1
      KALVKalVista Pharmaceuticals Inc
      $ 7.01
      (-20.61%)
      		11
      QRHCQuest Resource Holding Corporation
      $ 5.00
      (-19.35%)
      		425
      COEPCoeptis Therapeutics Holdings Inc
      $ 0.1713
      (-18.82%)
      		2.62M
      INTZIntrusion Inc
      $ 2.18
      (384.44%)
      		49.04M
      QSIQuantum Si Inc
      $ 3.60
      (67.44%)
      		40.15M
      WIMIWiMi Hologram Cloud Inc
      $ 2.02
      (56.59%)
      		29.27M
      AILEiLearningEngines Inc
      $ 0.2721
      (68.48%)
      		28.84M
      RVSNRail Vision Ltd
      $ 1.12
      (44.78%)
      		24.56M

      Discussion

      View Full Feed
      TrendTrade2016 TrendTrade2016 2 minutes ago
      FUCKED THIS ONE UP REAL BAD...
      LAES
      JCESOSA JCESOSA 2 minutes ago
      $ASII @GlobeTopper Stock Symbol $ASII .0005 Ranked at #55 on the Financial Times Americas’ Fastest Growing Companies 2024 List
      ASII
      jrockents jrockents 2 minutes ago
      ANY N ALL BANKS FROM ANY COUNTRY HENRY MENTIONED ARE NOW CLOSED!!!! IT WAS ALL ANOTHER LIE!!!!!!!!!!
      PHIL
      harr449 harr449 2 minutes ago
      KULR Bought Bitcoin.
      KULR
      extrinsic55 extrinsic55 2 minutes ago
      SGBX ask .52 Climbing3rdDayNews
      SGBX
      extrinsic55 extrinsic55 3 minutes ago
      SGBX ask .52 Climbing3rdDayNews
      SGBX
      azco_com azco_com 3 minutes ago
      Quantum stocks are in beast mode, but at some point in the not to distant future there will be some really good shorts/reversals.
      jrockents jrockents 3 minutes ago
      WHAT TIME WILL HENRY TELL US NOT TODAY!!!!???????
      PHIL
      extrinsic55 extrinsic55 3 minutes ago
      SGBX ask .52 Climbing3rdDayNews
      SGBX
      work-n-hard work-n-hard 3 minutes ago
      ONDS: https://www.accesswire.com/960161/ondas-holdings-regains-full-nasdaq-compliance
      ONDS
      dennisdave dennisdave 4 minutes ago
      It is very, very good financial strategy. Please explain to me as if Im a 6 year old that (potentially) diluting a 25 cents OTC stock for another $50 million aka 200 million shares (potentially) AFTER MHRA approval is a very, very good financial strategy? Seriously perhaps Im missing something?
      NWBO
      georgie18 georgie18 4 minutes ago
      STI...549...🥳...Off the Bullish Hammer Bottom Alert...Been accumulating in the .35/45 range...

      georgie18

      Member Level
      Re: georgie18 post# 387314

      Thursday, December 26, 2024 11:05:33 AM

      Post#
      387517
      of 387586
      STI
      georgie18 georgie18 5 minutes ago
      STI...549...🥳...Off the Bullish Hammer Bottom Alert...Been accumulating in the .35/45 range...

      georgie18

      Member Level
      Re: georgie18 post# 387314

      Thursday, December 26, 2024 11:05:33 AM

      Post#
      387517
      of 387586
      STI
      georgie18 georgie18 5 minutes ago
      STI...549...🥳...Off the Bullish Hammer Bottom Alert...Been accumulating in the .35/45 range...

      georgie18

      Member Level
      Re: georgie18 post# 387314

      Thursday, December 26, 2024 11:05:33 AM

      Post#
      387517
      of 387586
      STI
      adesell adesell 5 minutes ago
      Bingo bingo bingo. This man gets it. Melvin didn't deliver a damn thing he said. Been on yield for like a year. lol even the biggest scams in the otc know to get out of yield if you ever wanna be taken seriously. And that's just step one. He has delivered NOTHING else. Melvin is a class A bullshitte
      GDVM
      StayHumble StayHumble 5 minutes ago
      💹🎃$50 POSSIBLE!💹XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹
      GNCP
      glenn1919 glenn1919 6 minutes ago
      zeo..........................https://stockcharts.com/h-sc/ui?s=zeo&p=W&b=5&g=0&id=p86431144783
      ZEO
      LA4321 LA4321 6 minutes ago
      .......
      DUTV
      LA4321 LA4321 6 minutes ago
      .......can only hope--------HOPE for one more year end photo of that pond..............and those geese............................
      DUTV
      azco_com azco_com 6 minutes ago
      EYEN pun intended? lol
      Monksdream Monksdream 7 minutes ago
      Top 15 at 8:30
      https://ih.advfn.com/markets/nasdaq/premarket
      LowFloatLopes LowFloatLopes 7 minutes ago
      $1+ by Monday ....$.50 to .75 today imo 
      LILMF
      SeaBlue SeaBlue 7 minutes ago
      June of 2025 is not far away, BUT some of the timelines have been extended far beyond the original predictions.

      I feel like politically things are moving in our favor, so hopefully the timelines they have been talking about lately hold. Also, if oil drilling and permitting resume in
      FFMGF
      StayHumble StayHumble 8 minutes ago
      wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
      HMBL

      Your Recent History

      BIT
      IUSE
      Exchange Trading Funds
      BOV
      A5SJ6L
      Agropecuaria Sao Joao Do... PNB
      BIT
      S29283
      Societe Generale Effekten
      BIT
      ITEK
      Han-Gins Tech Megatrend ...
      CSE
      MANS
      Mansa Exploration
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads