ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exchange Trading Funds

Exchange Trading Funds (IUSE)

126.23
-0.01
(-0.01%)
Closed February 05 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
126.23
Bid
123.50
Ask
129.50
Volume
20,423
125.45 Day's Range 126.19
0.00 52 Week Range 0.00
Previous Close
126.24
Open
125.70
Last Trade
12
@
126.23
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IUSE Latest News

Net Asset Value(s)

RNS Number:6926P iShares PLC FTSE Euro Cons Non-Cyc. 11 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 11-Sep-03 NAV PER SHARE: EUR 6.8682 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:6400P iShares PLC FTSE Euro Cons Non-Cyc. 10 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 10-Sep-03 NAV PER SHARE: EUR 6.9576 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:5894P iShares PLC FTSE Euro Cons Non-Cyc. 9 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 9-Sep-03 NAV PER SHARE: EUR 6.7757 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:5376P iShares PLC FTSE Euro Cons Non-Cyc. 8 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 8-Sep-03 NAV PER SHARE: EUR 6.8841 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:4841P iShares PLC FTSE Euro Cons Non-Cyc. 5 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 5-Sep-03 NAV PER SHARE: EUR 6.8537 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:4325P iShares PLC FTSE Euro Cons Non-Cyc. 4 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 4-Sep-03 NAV PER SHARE: EUR 6.9070 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:3774P iShares PLC FTSE Euro Cons Non-Cyc. 3 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 3-Sep-03 NAV PER SHARE: EUR 6.9228 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:3229P iShares PLC FTSE Euro Cons Non-Cyc. 2 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 2-Sep-03 NAV PER SHARE: EUR 6.9014 NUMBER OF SHARES IN ISSUE:...

Net Asset Value(s)

RNS Number:2682P iShares PLC FTSE Euro Cons Non-Cyc. 1 September 2003 FUND: iShares FTSE Euro Non-Cyclicals DEALING DATE: 1-Sep-03 NAV PER SHARE: EUR 6.9019 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RFACURF Acquisition Corporation
$ 14.34
(177.91%)
8.49k
RFACRF Acquisition Corporation
$ 10.86
(80.70%)
823.11k
IVVDInvivyd Inc
$ 1.8111
(44.89%)
37.6M
ACBAurora Cannabis Inc
$ 5.2599
(42.93%)
64.26M
ASSTAsset Entities Inc
$ 0.78
(42.00%)
164.38M
VLCNVolcon Inc
$ 1.83
(-42.81%)
3.42M
TCBPTC BioPharm Holdings PLC
$ 0.2279
(-36.69%)
1.64M
CSAICloudastructure Inc
$ 8.79
(-32.28%)
199.5k
LRHCLa Rosa Holdings Corporation
$ 0.2752
(-30.43%)
3.31M
LYTLytus Technologies Holdings PTV Ltd
$ 0.42
(-30.42%)
978.07k
CYNCYNGN Inc
$ 0.0838
(18.03%)
422.65M
RIMEAlgorhythm Holdings Inc
$ 0.021
(-13.93%)
212.04M
NVDANVIDIA Corporation
$ 123.495
(4.08%)
194.48M
ASSTAsset Entities Inc
$ 0.78
(42.00%)
164.38M
BHATBlue Hat Interactive Entertainment Technology
$ 0.052
(18.72%)
114.03M

Discussion

View Full Feed
katiesdad7 katiesdad7 5 minutes ago
This selling is the estate I spoke of earlier. This will take about a week to clear out. Buy the bargains. 
CBRF
Diogenes of Sinope Diogenes of Sinope 5 minutes ago
Why the misdirected anger?

😱😱It was 💩Rumps “Operation Warp Speed” that brought the mRNA Covid 19 vaccine to the masses.

https://trumpwhitehouse.archives.gov/briefings-statements/remarks-president-trump-operation-warp-speed-vaccine-summit/
psych7 psych7 5 minutes ago
They removed it allready.
NWBO
nowwhat2 nowwhat2 5 minutes ago
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=PNPNF&x=53&y=14&time=100&startdate=1%2F4%2F2024&enddate=4%2F28%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToTogg
PNPNF
price_and_volume price_and_volume 5 minutes ago
That's what we call "bait".
VXIT
igotthemojo igotthemojo 5 minutes ago
i agree but would add the webshitter as well...
KBLB
splintered sunlight splintered sunlight 6 minutes ago
Nothing here.
GRHI
KVM KVM 6 minutes ago
Think Veri done. Only hope is AiSolution group
VERI
redspinelpinktopaz redspinelpinktopaz 6 minutes ago
His "...going through all that" means they're not through TESTING. right?
LWLG
LTListener LTListener 6 minutes ago
Yeah I think saw there was some publications about D5-KRM-ll-81 which I believe RSPI did some work to develop backup and alternative compounds to potentially utilize in clinical efforts if needed.
RSPI
NASDAQ2020 NASDAQ2020 6 minutes ago
Elite 's share could swell to 10+ % of market due to unique api supplier.
ELTP
otterman otterman 6 minutes ago
Hoilydew! $10 coming
BB
Kool Aid Man Kool Aid Man 7 minutes ago
Keith Bliss-Co-Founder & Director of Bloxcross. Senior level executive in Global Financial Services having worked in all facets of finance including banking, trading, brokerage, investments and private equity. https://www.blox.global/about-us None of the Twitter/X or LinkedIn buttons work. https://
SPZI
ORBAPU ORBAPU 7 minutes ago
Several 100,000 volume to bring it up and sustain it for a bit and then a few thousand to bring it back down. What does that mean?
AMRN
bigbux1 bigbux1 7 minutes ago
Joined ya @.26
PRPH
nowwhat2 nowwhat2 7 minutes ago
President posts ;

https://www.youtube.com/watch?v=ozQeH81IS6Y

https://investorshub.advfn.com/uimage/uploads/2025/2/5/yywwutrump_tweets_reporter_quits.jpg
carvajal carvajal 7 minutes ago
Nice.
HMBL
Tik Tok Tik Tok 8 minutes ago
There's some talk about a merger, but with whom? My first guess was a downstream merger with WeShield, but that doesn't quite align with the AI sector. We'll have to wait and see once they dot the I's and cross the T's. Movement on the Expert Market suggests interest, but given the size, it's probab
OPTI
mankind mankind 8 minutes ago
BB $4.67 bought Blackberry today via 30 delta calls, actually a Quantum/ AI play in disguise. Their QNX O/S is used in 370m cars.
https://blackberry.qnx.com/en
carvajal carvajal 8 minutes ago
style="font-size: 1em"Now that the bashers are acknowledging the ETXs albeit focusing on the ownership aspect, just wait until they start using the patent owned by WSCG and demanding royalties from all these major players. 😮‍💨
HMBL
knrorrel knrorrel 8 minutes ago
🚀 $HCAI ❤️ https://x.com/TheBull_Stocks/status/1887188739962577390?t=TQZRZM-1hCcvfOwW-x8gGw&s=09 👀👀👀👀


HCAI
sin vester sin vester 8 minutes ago
Thanks and at least they are working behind the scenes
TWOH
oystersnbeer oystersnbeer 9 minutes ago
Sure Honey ,
I’m easy.

And you’re still a Violent Nazi Psychopath.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175762214

A stupid one at that,,,
bcapps66 bcapps66 9 minutes ago
The mixed shelf offering of $100M doesn't concern you?