ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
14.966
0.164
(1.11%)
Closed February 27 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.966
Bid
14.80
Ask
15.02
Volume
6,305
14.874 Day's Range 15.026
0.00 52 Week Range 0.00
Previous Close
14.802
Open
14.892
Last Trade
25
@
14.966
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 176.39
(780.63%)
461.02k
PEPGPepGen Inc
$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
$ 6.09
(34.73%)
3.92M
SUNESUNation Energy Inc
$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
$ 120.15
(-8.48%)
443.6M
QNRXQuoin Pharmaceuticals Ltd
$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
$ 1.525
(22.00%)
126.97M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
This is quite a deal if you order in the next two hours. Or, if you don't want to buy from Amazon tomorrow, order right now:

https://www.amazon.com/Airtight-Stainless-Attachments-Non-Slip-Bottoms/dp/B0BWGXVVNS?ref=dlx_deals_dg_dcl_B0BWHJ1FNK_dt_sl14_7b&pf_rd_r=WYM5R6BEGK94N145NGC7&pf_
MaterialMind MaterialMind 5 minutes ago
My guess is, the first cash grant will be paid on 300M SIRI. Probably $0.01. Perhaps a bit more. The company expense would be $3M.
And then the monthly dividend will most likely be $0.01 on 1,000M SIRI. The monthly expense would be $10M.
If they pay the first cash grant on 1,000M token
SIRI
Jetmek_03052 Jetmek_03052 5 minutes ago
Well, the it was kind of difficult to read all the pages in order.

But it looks to me as if Scarsi denied almost all the motions made by both Samsung and Netlist, in an effort to do what he originally said. And that was to try the case as nearly the same as it was at the time befor
NLST
bas2020 bas2020 7 minutes ago
You should then sell this week so you can buy back cheaper.
SP will be back to below .25 by mid next week. imo
NWBO
littlejohn littlejohn 7 minutes ago
Wrong idea because most people Judge their

IRA or Work retirement portfolio performance

as how things are going...

Market shenanigans of dropping prices to

make money are for the Elite that control

the market with their inter
SMCI
DesertDrifter DesertDrifter 8 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481464893_1113777164127099_6600274506425236885_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=n5ytsAPPPkoQ7kNvgF0WgHJ&_nc_oc=AdjoU8_i6k21z46X8_ZVhS8Xw9mKEXB2d-BldEGlDa0EH9qryRQRwkgM2fNU4yi0Fpk&_nc_zt=23&_nc_ht=scontent-lax
ilovetech ilovetech 9 minutes ago
I'm sure LP as assumed and accounted for the likelihood of manipulation in her plans.
NWBO
bluebird50 bluebird50 9 minutes ago
All in last couple months.... interesting 
IBIO
Release us Release us 10 minutes ago
Do you have a link proving that Pulte has 1 more day of questions, I was under the impression that Pulte was questioned today (had provided the answers to the 30 pages of questions that Warren had, and that the next step is the confirmation vote. TIA
FNMA
Couldn't find a link, but I be
FNMA
GMH* GMH* 11 minutes ago
Patient drop off / Manufacturing OOS was $9.1M so this was not the reason for the drop in revenue. I do question if they get revenue for IL2 and then charge R&D the same for IL2, but that is just and accounting thing. You say stock is really cheap, but I am now thinking that is for a reason. Only
IOVA
Dr Quest Dr Quest 12 minutes ago
"The confidential proposal submitted by NexPoint mirrors many elements of the Ready Merger but provides shareholders with superior economic terms, including enhanced balance sheet distributions, full entitlement to Contingent Value Rights ("CVR") l oan proceeds, and potentially large indemnific
ilovetech ilovetech 13 minutes ago
Whoseleftholding - I don't know you, but I am very happy for you!!
NWBO
Mjmurr13 Mjmurr13 13 minutes ago
I feel like such a moron for investing, and wish I would have never discovered the existence of this company. I feel bad for anyone that put money into them, no matter the amount. I know this will haunt and hold me back for years to come. I wish everyone the best.
SONX
fink fink 13 minutes ago
Ego.
It's all he is building, definitely not wealth.
Where did my clown emoji go?

His DD, " .003 is going lower. Sell!"

https://investorshub.advfn.com/uimage/uploads/2025/2/27/ppfwxIMG_0016.jpeg
IGPK
FFFacts FFFacts 14 minutes ago
Where is the Pulte response to the written questions?
FNMA
ilovetech ilovetech 14 minutes ago
Doc Logic - Thanks. I'd love to share what Musk really did with that $29 million, but it's OT. Both sides are treasonous, sad, but factual.
NWBO
FFFacts FFFacts 15 minutes ago
Where is the Pulte response to the written questions?
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
ELO - Rock and Roll is King

You'd swear that this was a cover! (but it is not)

https://youtu.be/sVU5S0MAHxc
fink fink 15 minutes ago
Taking the ask down is foolish with Monday so close.
If I were going to dump, I'd have a dozen limit sells set from .25 to .50

Why would you want .17?

No faith in the Company but back?


I'm saving my dry powder for the open on Monday. Folks
AZRH
k9narc k9narc 15 minutes ago
Done it many times with a real dog.
While a K9 isn't bullet proof, speed is usually a concern.
You can't replace the instinct of a well trained dog.

A robot dog has limited use..... imho
AITX
Wingsjr Wingsjr 17 minutes ago
It was Kennedy that was confused not Pulte. Kennedy was hostile to Pulte.
FNMA
MasterBlastr MasterBlastr 18 minutes ago
PGA TOUR Showdown $6K Short Game [20 Entry Max] (Round 2 TOUR) - $1 contest

I am using the same lineup as the R2 Free contest in this $1 contest -

https://www.draftkings.com/draft/contest/174334256

5587 of 7134 slots are filled, so the contest might close

Your Recent History

Delayed Upgrade Clock