Ishares Iv Stock Quote SLMC - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Ishares Iv Plc (SLMC) Quote

Ishares Iv Plc (SLMC)

9.126

0.015

( 0.16% )

Updated: 10:09:09

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

9.126

Bid

9.111

Ask

9.113

Volume

1,460

9.109 Day's Range 9.145

0.00 52 Week Range 0.00

Previous Close

9.111

Open

9.138

Last Trade

Last Trade Time

09:11:28

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WOKWORK Medical Technology Group Ltd	$ 5.89 (136.55%)	52.49M
SHOTWSafety Shot Inc	$ 0.37 (73.55%)	10.26k
XOSXos Inc	$ 5.00 (59.74%)	10.16M
RETOReTo Eco Solutions Inc	$ 0.5565 (40.89%)	808.71k
APTOAptose Biosciences Inc	$ 0.21055 (40.46%)	117.81M
MTLSMaterialise NV	$ 6.50 (-29.50%)	355.04k
INSGInseego Corporation	$ 9.20 (-22.17%)	134.35k
TALKTalkspace Inc	$ 3.06 (-20.73%)	2.29M
INBSIntelligent Bio Solutions Inc	$ 2.15 (-18.56%)	292.19k
VMEOVimeo Inc	$ 5.545 (-18.22%)	1.76M
APTOAptose Biosciences Inc	$ 0.21055 (40.46%)	117.81M
ADTXAditxt Inc	$ 0.1111 (-13.61%)	67.21M
FGENFibroGen Inc	$ 0.7366 (31.07%)	63.35M
WOKWORK Medical Technology Group Ltd	$ 5.89 (136.55%)	52.49M
PLTRPalantir Technologies Inc	$ 103.165 (-7.94%)	45.49M

DjScottyT

DjScottyT 4 minutes ago

😂😂 worthless company giving out worthless dividends. The future looks bright! 😂😂

Juntao

Juntao 4 minutes ago

damn right make adia great again

vlispxpert

vlispxpert 4 minutes ago

newmedman

newmedman 4 minutes ago

I'm only one person and I can't fight them all by myself, I just need you to help.

get angry as I am and do what you can.

https://www.independent.co.uk/news/world/americas/jocelynn-rojo-carranza-texas-suicide-b2700695.html

Budots

Budots 4 minutes ago

$CBDW Announced Strategic Partnership With $GPOX GPOPlus to Enhance AI-Driven Distribution Solutions https://finance.yahoo.com/news/1606-corp-announces-strategic-partnership-130000032.html

gorbec1

gorbec1 5 minutes ago

Yeah pm me too I want in on the private discussion lol

dexprs

dexprs 5 minutes ago

You guys recall Ron? He was right about tRUMP.

doogdilinger

doogdilinger 5 minutes ago

koolmc

koolmc 5 minutes ago

lol figures peeps one ticking it and peeps wonder why otc don't move anymore, needs news. If otc market don't smarten by spring peeps will leave for good.

urge2surge

urge2surge 5 minutes ago

Yep and the markets are pissed...
Just my take.

KenKong

KenKong 5 minutes ago

Where's the $3.50 wall guy? And the $0.05 dude?

Tahoe2468

Tahoe2468 5 minutes ago

KRTL KRTL KRTL !!!

doogdilinger

doogdilinger 5 minutes ago

That's the Trump train baby choo-choo 🚂

Budots

Budots 5 minutes ago

$CBDW Announced Strategic Partnership With $GPOX GPOPlus to Enhance AI-Driven Distribution Solutions https://finance.yahoo.com/news/1606-corp-announces-strategic-partnership-130000032.html

Juntao

Juntao 5 minutes ago

$ADIA https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products

Turbomunkey

Turbomunkey 5 minutes ago

I think it's the age filter on his dating website.

midastouch017

midastouch017 6 minutes ago

How true. So sad!
:-)

TJG

TJG 6 minutes ago

Ok, I will indeed go with your numbers... since the requirement is the 10% then the numbers posted today qualify them. Thanks

doogdilinger

doogdilinger 6 minutes ago

Let's f*cking gooooooooo BCN buddy!

Kash confirmed today and one step closer to making the OTC great again!

Reminding me of 2009 all over again weeeeeeeee

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Here's a related item!
https://assets.amuniversal.com/d96bcc80d19e013d91e3005056a9545d

elks

elks 6 minutes ago

THEY WILL COME !!!!!!! Launch Pad 98 cents PALI !!!!!!!$$$$$

ramfan60

ramfan60 6 minutes ago

Would they be to cover the RSU's given to our outstanding management team?

Semper Fi 88

Semper Fi 88 6 minutes ago

5 million plus shares traded and an 8 dollar wall formed for the first 1/2 hour. Seems like just yesterday it was a 3 dollar wall

L&G ETFS Pharma Breakthr...

Bel 20 X3 Leverage

Amundi Index Solutions

Delayed Upgrade Clock