SKF AB (SKFA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.78 | -4.15778251599 | 18.76 | 18.88 | 17.98 | 122 | 18.75979484 | DE |
4 | -0.099999 | -0.553091844751 | 18.079999 | 19.48 | 17.5 | 130 | 19.08782201 | DE |
12 | -0.14 | -0.772626931567 | 18.12 | 19.48 | 17.02 | 89 | 18.39756294 | DE |
26 | -0.8 | -4.25985090522 | 18.78 | 19.48 | 15.64 | 105 | 17.76183804 | DE |
52 | -0.66 | -3.54077253219 | 18.64 | 21.149999 | 15.64 | 191 | 18.84729731 | DE |
156 | 2.92 | 19.3891102258 | 15.06 | 21.149999 | 14.12 | 292 | 17.77303396 | DE |
260 | 2.92 | 19.3891102258 | 15.06 | 21.149999 | 14.12 | 292 | 17.77303396 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.