
SKF AB (SKFA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 20.95 | 21.25 | 20.45 | 329 | 20.98755704 | DE |
4 | 1.33 | 6.77879714577 | 19.62 | 21.25 | 18.72 | 232 | 20.28338601 | DE |
12 | 1.75 | 9.11458333333 | 19.2 | 21.25 | 17.98 | 178 | 19.57851788 | DE |
26 | 4.97 | 31.1013767209 | 15.98 | 21.25 | 15.64 | 127 | 18.78983316 | DE |
52 | 0.85 | 4.22885572139 | 20.1 | 21.25 | 15.64 | 128 | 18.89149969 | DE |
156 | 5.89 | 39.1102257636 | 15.06 | 21.25 | 14.12 | 271 | 17.97548027 | DE |
260 | 5.89 | 39.1102257636 | 15.06 | 21.25 | 14.12 | 271 | 17.97548027 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.