SKF AB Historical Data - SKFA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.559999	2.94736315789	19	19.78	18.96	306	19.16644444	DE
4	1.48	8.18584116072	18.079999	19.78	18.079999	124	18.94148267	DE
12	1.879999	10.6334785068	17.68	19.78	17.22	117	18.75402727	DE
26	2.579999	15.1943404005	16.98	19.78	15.64	114	18.01066202	DE
52	0.939999	5.04832975295	18.62	21.149999	15.64	187	18.92685713	DE
156	4.499999	29.8804714475	15.06	21.149999	14.12	276	17.82038728	DE
260	4.499999	29.8804714475	15.06	21.149999	14.12	276	17.82038728	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	19.78	0.3	1.54	19.78	19.78	19.78	180
1737667620	19.48	0.3	1.56	19.38	19.48	19.38	13
1737581220	19.18	-0.1	-0.52	19.18	19.18	19.18	1
1737494820	19.28	0.32	1.69	19.26	19.28	19.26	504
1737408420	18.96	-0.1	-0.52	19	19	18.96	832
1737149220	19.059999	0.26	1.38	19	19.059999	19	7
1737062820	18.8	0.38	2.06	18.8	18.8	18.8	1
1736976420	18.42	0.06	0.33	18.42	18.42	18.42	2
1736890020	18.36	0.16	0.88	18.36	18.36	18.36	1
1736803620	18.2	-0.74	-3.91	18.2	18.2	18.2	54
1736544420	18.94	0.48	2.60	18.94	18.94	18.94	6
1736458020	18.46	0	0.00	18.46	18.46	18.46	0
1736371620	18.46	-0.1	-0.54	18.399999	18.46	18.399999	2
1736285220	18.559999	0.44	2.43	18.739999	18.739999	18.399999	259
1736198820	18.12	0.04	0.22	18.12	18.12	18.12	14
1735939620	18.079999	-0.14	-0.77	18.079999	18.079999	18.079999	31
1735853220	18.22	0.14	0.77	18.22	18.22	18.22	32
1735594020	18.079999	-0.18	-0.99	18.079999	18.079999	18.079999	165
1735334820	18.26	0.28	1.56	18.02	18.26	18.02	301
1734989220	17.98	-0.26	-1.43	18	18	17.98	49
1734730020	18.239999	0	0.00	18.239999	18.239999	18.239999	0
1734643620	18.239999	-0.34	-1.83	18.239999	18.239999	18.239999	1
1734557220	18.579999	-0.22	-1.17	18.739999	18.739999	18.46	115
1734470820	18.8	-0.02	-0.11	18.84	18.84	18.78	60
1734384420	18.82	-0.12	-0.63	18.76	18.88	18.76	312
1734125220	18.94	-0.54	-2.77	18.98	18.98	18.94	252
1734038820	19.48	0	0.00	19.48	19.48	19.48	0
1733952420	19.48	0	0.00	19.48	19.48	19.48	0
1733866020	19.48	0.08	0.41	19.399999	19.48	19.38	964
1733779620	19.399999	0.48	2.54	19.2	19.48	19.2	33
1733520420	18.92	0	0.00	18.92	18.92	18.92	0
1733434020	18.92	0.22	1.18	18.86	18.92	18.72	32
1733347620	18.7	0.2	1.08	18.7	18.7	18.7	6
1733261220	18.5	-0.18	-0.96	18.5	18.5	18.5	6
1733174820	18.68	0.64	3.55	18.079999	18.68	18.079999	32
1732915620	18.04	0.28	1.58	18.059999	18.22	18.04	5
1732829220	17.76	0	0.00	17.76	17.76	17.76	0
1732742820	17.76	0.26	1.49	17.72	17.76	17.6	26
1732656420	17.5	-0.62	-3.42	17.8	17.82	17.5	30
1732570020	18.12	0.44	2.49	18.079999	18.14	17.96	82
1732310820	17.68	0.28	1.61	17.68	17.68	17.68	250
1732224420	17.399999	0.18	1.05	17.48	17.48	17.399999	25
1732138020	17.22	-0.22	-1.26	17.72	17.72	17.22	6
1732051620	17.44	-0.24	-1.36	17.88	17.88	17.44	16
1731965220	17.68	-0.18	-1.01	17.78	17.78	17.68	2
1731705960	17.86	0	0.00	17.72	17.86	17.72	5
1731619560	17.86	0	0.00	17.6	17.86	17.6	46
1731533160	17.86	-0.04	-0.22	17.86	17.86	17.86	64
1731446820	17.899999	-0.48	-2.61	18.239999	18.239999	17.84	403
1731360420	18.38	0.22	1.21	18.12	18.38	18.12	12
1731101220	18.16	-0.68	-3.61	18.96	18.96	18.16	34
1731014760	18.84	0.88	4.90	17.96	19	17.96	393
1730928360	17.96	0.22	1.24	17.96	17.96	17.96	1
1730841960	17.739999	0.06	0.34	17.579999	17.739999	17.579999	85
1730755560	17.68	0.34	1.96	17.68	17.68	17.68	1
1730496360	17.34	-0.6	-3.34	17.34	17.34	17.34	6
1730409960	17.94	-0.1	-0.55	17.94	17.94	17.94	55
1730323560	18.04	0.3	1.69	17.7	18.399999	17.7	178
1730237160	17.739999	0.28	1.60	17.68	17.739999	17.68	4
1730150760	17.46	-0.22	-1.24	17.579999	17.579999	17.46	170

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SKF AB (SKFA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SKF AB (SKFA) Historical

SKF AB (SKFA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free