Shenandoah Telecommunications Co. (SH9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2 | -9.09090909091 | 13.2 | 13.2 | 13.2 | 400 | 13.2 | DE |
4 | -2.1 | -14.8936170213 | 14.1 | 14.1 | 13.2 | 400 | 13.6494368 | DE |
12 | -0.9 | -6.97674418605 | 12.9 | 14.1 | 12.9 | 221 | 13.60192525 | DE |
26 | -4 | -25 | 16 | 19.6 | 12.9 | 168 | 15.46922661 | DE |
52 | -7.2 | -37.5 | 19.2 | 19.899999 | 12.9 | 365 | 17.55132768 | DE |
156 | -11 | -47.8260869565 | 23 | 23 | 12.9 | 333 | 17.56282436 | DE |
260 | -11 | -47.8260869565 | 23 | 23 | 12.9 | 333 | 17.56282436 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.