Shenandoah Telecommunications Co. (SH9)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.4 | 2.7397260274 | 14.6 | 16 | 14.4 | 284 | 14.68732394 | DE |
| 26 | -4.399999 | -22.6804083856 | 19.399999 | 19.899999 | 14.4 | 421 | 17.9283086 | DE |
| 52 | -8 | -34.7826086957 | 23 | 23 | 14.4 | 468 | 18.21035403 | DE |
| 156 | -8 | -34.7826086957 | 23 | 23 | 14.4 | 468 | 18.21035403 | DE |
| 260 | -8 | -34.7826086957 | 23 | 23 | 14.4 | 468 | 18.21035403 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718915220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718828820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718742420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718656020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718396820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718310420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718224020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718137620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718051220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717792020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717705620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717619220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717532820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717446420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717187220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717100820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1717014420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716928020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716841620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716582420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716496020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716409620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716323220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716236820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715977620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715891220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715804820 | 16 | 1.6 | 11.11 | 16 | 16 | 16 | 148 |
| 1715718360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1715631960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1715372760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1715286360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1715199960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1715113560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1715027160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1714767960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1714681560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1714508760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1714422360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1714163160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1714076760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1713990360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1713903960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1713817560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1713558360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1713471960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1713385560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1713299160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1713212760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1712953560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1712867160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1712780760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1712694360 | 14.4 | -0.2 | -1.37 | 14.5 | 14.5 | 14.4 | 664 |
| 1712607960 | 14.6 | -1.1 | -7.01 | 14.6 | 14.6 | 14.6 | 40 |
| 1712352360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1712265960 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1712179560 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1712093160 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1711661160 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1711574760 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1711488360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1711401960 | 15.7 | -1.9 | -10.80 | 15.7 | 15.7 | 15.7 | 12 |
| 1711087200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
