Shenandoah Telecommunications Co. Historical Data - SH9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-2.5	12	12	12	700	12	DE
4	-0.9	-7.14285714286	12.6	12.8	12	472	12.34180791	DE
12	-2.4	-17.0212765957	14.1	14.1	12	383	12.82844892	DE
26	-4	-25.4777070064	15.7	19.6	12	235	13.85942111	DE
52	-7.5	-39.0625	19.2	19.899999	12	302	15.83921174	DE
156	-11.3	-49.1304347826	23	23	12	329	16.52308528	DE
260	-11.3	-49.1304347826	23	23	12	329	16.52308528	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	12	0	0.00	12	12	12	0
1736458020	12	0	0.00	12	12	12	0
1736371620	12	0	0.00	12	12	12	0
1736285220	12	0	0.00	12	12	12	0
1736198820	12	-0.4	-3.23	12	12	12	700
1735939620	12.4	0	0.00	12.4	12.4	12.4	0
1735853220	12.4	-0.4	-3.13	12.4	12.4	12.4	222
1735594020	12.8	0	0.00	12.8	12.8	12.8	0
1735334820	12.8	0	0.00	12.8	12.8	12.8	0
1734989220	12.8	0	0.00	12.8	12.8	12.8	0
1734730020	12.8	0	0.00	12.8	12.8	12.8	0
1734643620	12.8	0	0.00	12.8	12.8	12.8	0
1734557220	12.8	0	0.00	12.8	12.8	12.8	0
1734470820	12.8	0	0.00	12.8	12.8	12.8	0
1734384420	12.8	-0.1	-0.78	12.6	12.8	12.6	494
1734125220	12.9	0	0.00	12.9	12.9	12.9	0
1734038820	12.9	0	0.00	12.9	12.9	12.9	0
1733952420	12.9	0	0.00	12.9	12.9	12.9	0
1733866020	12.9	0	0.00	12.9	12.9	12.9	0
1733779620	12.9	0	0.00	12.9	12.9	12.9	0
1733520420	12.9	0.1	0.78	12.9	12.9	12.9	464
1733434020	12.8	0	0.00	12.8	12.8	12.8	0
1733347620	12.8	0	0.00	12.8	12.8	12.8	0
1733261220	12.8	-0.4	-3.03	12.8	12.8	12.8	3
1733174760	13.2	0	0.00	13.2	13.2	13.2	0
1732915560	13.2	0	0.00	13.2	13.2	13.2	0
1732829160	13.2	0	0.00	13.2	13.2	13.2	0
1732742760	13.2	0	0.00	13.2	13.2	13.2	0
1732656360	13.2	0	0.00	13.2	13.2	13.2	0
1732569960	13.2	0	0.00	13.2	13.2	13.2	0
1732310760	13.2	0	0.00	13.2	13.2	13.2	0
1732224360	13.2	0	0.00	13.2	13.2	13.2	0
1732137960	13.2	0	0.00	13.2	13.2	13.2	0
1732051560	13.2	0	0.00	13.2	13.2	13.2	0
1731965160	13.2	0	0.00	13.2	13.2	13.2	0
1731705960	13.2	0	0.00	13.2	13.2	13.2	0
1731619560	13.2	0	0.00	13.2	13.2	13.2	0
1731533160	13.2	0	0.00	13.2	13.2	13.2	0
1731446760	13.2	0	0.00	13.2	13.2	13.2	0
1731360360	13.2	0	0.00	13.2	13.2	13.2	0
1731101160	13.2	0	0.00	13.2	13.2	13.2	0
1731014760	13.2	0	0.00	13.2	13.2	13.2	0
1730928360	13.2	0	0.00	13.2	13.2	13.2	0
1730841960	13.2	-0.9	-6.38	13.2	13.2	13.2	400
1730755560	14.1	0	0.00	14.1	14.1	14.1	0
1730496360	14.1	0	0.00	14.1	14.1	14.1	0
1730409960	14.1	0	0.00	14.1	14.1	14.1	0
1730323560	14.1	0.7	5.22	14.1	14.1	14.1	399
1730185200	13.4	0	0.00	13.4	13.4	13.4	0
1730098800	13.4	0	0.00	13.4	13.4	13.4	0
1729839600	13.4	0	0.00	13.4	13.4	13.4	0
1729753200	13.4	0	0.00	13.4	13.4	13.4	0
1729666800	13.4	0	0.00	13.4	13.4	13.4	0
1729580400	13.4	0	0.00	13.4	13.4	13.4	0
1729494000	13.4	0	0.00	13.4	13.4	13.4	0
1729234800	13.4	0	0.00	13.4	13.4	13.4	0
1729148400	13.4	0	0.00	13.4	13.4	13.4	0
1729062000	13.4	0	0.00	13.4	13.4	13.4	0
1728975600	13.4	0	0.00	13.4	13.4	13.4	0
1728889200	13.4	0	0.00	13.4	13.4	13.4	0
1728630000	13.4	0	0.00	13.4	13.4	13.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shenandoah Telecommunications Co. (SH9)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shenandoah Telecommunications Co. (SH9) Historical

Shenandoah Telecommunications Co. (SH9)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free