Semperit Stock Quote SEW - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Semperit Ag Holding (SEW) Quote

Semperit Ag Holding (SEW)

10.74

0.12

(1.13%)

Closed July 22 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.74

Bid

10.72

Ask

10.76

Volume

256

10.64 Day's Range 10.70

10.52 52 Week Range 23.25

Market Cap

Previous Close

10.62

Open

10.64

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,434

Shares Outstanding

20,573,434

Dividend Yield

4.66%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Fabricated Rubber Pds, Nec

Industry

Rubber Goods Fabricated

Website

www.semperitgroup.com

Headquarters

Vienna, Aut

Founded

1987

Semperit Ag Holding is listed in the Fabricated Rubber Pds sector of the Tradegate (DE) with ticker SEW. The last closing price for Semperit was 10.62 €. Over the last year, Semperit shares have traded in a share price range of 10.52 € to 23.25 €.

Semperit currently has 20,573,434 shares outstanding. The market capitalization of Semperit is 218.49 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-1.28676470588	10.88	11.14	10.6	827	10.80614082	DE
4	-0.72	-6.28272251309	11.46	11.46	10.52	1532	10.82341016	DE
12	-0.84	-7.25388601036	11.58	12.2	10.52	1434	11.34457635	DE
26	-3.8	-26.1348005502	14.54	15.24	10.52	1799	12.08683834	DE
52	-10.31	-48.9786223278	21.05	23.25	10.52	1503	13.63000149	DE
156	-16.26	-60.2222222222	27	29.9	10.52	1028	16.28187345	DE
260	-16.26	-60.2222222222	27	29.9	10.52	1028	16.28187345	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.07M
CMAXCareMax Inc	$ 5.19 (228.48%)	102.64M
NUKKNukkleus Inc	$ 0.499 (55.94%)	26.19M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.87M
ONDSOndas Holdings Inc	$ 1.1297 (34.06%)	2.19M
LGCBLinkage Global Inc	$ 3.6601 (-29.82%)	168k
CGBSCrown LNG Holdings Ltd	$ 0.9997 (-29.10%)	3.38M
SPECSpectaire Holdings Inc	$ 0.3962 (-24.53%)	1.87M
GSUNGolden Sun Health Technology Group Ltd	$ 5.13 (-23.66%)	158.58k
PSNLPersonalis Inc	$ 2.9808 (-22.58%)	3.1M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	238.89M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.49M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.07M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.5M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.27M

patrik

patrik 4 minutes ago

W2R,
But there are some here expecting any day kaboom! I’m looking
at end of year or possibility early 2025
Patrik

Stinger2014

Stinger2014 6 minutes ago

The good news, the MC can’t get much lower. I still believe the RS is already baked in.

DesertDrifter

DesertDrifter 6 minutes ago

Yep. I was just thinking out loud. Still not a lot of official stuff coming out about the Ear of Trump episode. No legit medical release that mentions any stitches, grafts, etc. the photos of him golfing without bandage the day after with no visible wounds seems still curious.

fuagf

fuagf 6 minutes ago

Yep. It's a must do now after you've thrown that gauntlet down. https://www.democraticunderground.com/emoticons/toast.gif

LCJR

LCJR 6 minutes ago

Volume seems correct. Not sure about the individual trades though.

LCJR

somberfox

somberfox 7 minutes ago

All of that experience, and here we are at near trip 0s with millions in dilution, a deal with your biggest partner gone in the wind and a month behind on an audit of nothing.

Hey, we're getting a watch though.

SSKILLZ1

SSKILLZ1 7 minutes ago

SSKMP Managed Index (As Of 7/22/24)

Daily Performance
-0.08%

YTD Performance
+5.20%

Overall Performance
+494.90% (Including Options Trading +358.88%)

ExtremelyBullishZig

ExtremelyBullishZig 7 minutes ago

Cool! So he can bring the drug to market then? Or is he just better at making the science work...I am trying to figure this one out. Steady told us that no one's opinion matters...

ddls

ddls 8 minutes ago

Yes, let's get this-junk going, for the note-holders.

https://www.otcmarkets.com/otcapi/company/financial-report/397773/content

janice shell

janice shell 9 minutes ago

I've never even thought of making my own ketchup. And I've been eating Heinz all my life. I'm still alive. I don't use all that much of it, though. I use much more mayo.

Ashley250nelson

Ashley250nelson 9 minutes ago

Trials starting next week!lfgo Jim saved us

GMH*

GMH* 9 minutes ago

The company themselves said that the dropout rate will decline over time, so I am going from that, but they also said it was in-line with trials. Also, note that the 5% drop was, I assume, from patient health decline. There was also a statement in the same article that the manufacturing success ra

bigstocksnbonds

bigstocksnbonds 9 minutes ago

MasterBlastr

MasterBlastr 10 minutes ago

Have to take advantage of the rules of the game, to make it fair.

bigstocksnbonds

bigstocksnbonds 10 minutes ago

Awesome yes!!!!!

Real McCoy

Real McCoy 10 minutes ago

If you are going to start the cycle by saying that some folks here are cruelly committed to not allowing complete lies and fantasies to sit unrefuted, I will gladly complete the cycle by noting you are also guilty of an equal committment to fight for the right to say you believe said lies and fantas

Scott 75

Scott 75 10 minutes ago

Hopefully not on a cold slab somewhere.

janice shell

janice shell 11 minutes ago

Bobo is just so breathtakingly stupid.

BADALI

BADALI 11 minutes ago

I am watching this week and will add if goes Lower.

_-Abe-_

_-Abe-_ 11 minutes ago

Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.

Genz2

Genz2 12 minutes ago

https://www.theregister.com/AMP/2024/07/22/windows_crowdstrike_kernel_eu/

Why is Microsoft blaming the EU when it is apparent that they didn’t allow Wave on Windows 10 and 11? I think they allowed Crowdstrike on their platform because they knew that Clownstrike was inferior to Window

moosedogger

moosedogger 12 minutes ago

"I won't sell for less than "60.00"

Prove that you really missed me! I think you are not only FOS but also suffer from excrement of the 11th magnitude clogging what used to be your brain.

You might be the saddest and mentally sickest creature on the iHub boards.

irishintelligence

irishintelligence 12 minutes ago

Who knows - it obviously does not matter. Nothing is stopping him from continuing to develop property.

http://cdn.ceo.ca.s3-us-west-2.amazonaws.com/1dr223l-Anatomy%20of%20a%20Basher%20-%20Do%20and%20Don%27t.pdf

“Use 10% fact and 90% suggestion”

Fa

Strive 1000 Growth ETF

Delayed Upgrade Clock