Semperit Historical Data - SEW

Company Name	Stock Ticker Symbol	Market	Type
Semperit Ag Holding	SEW	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-0.17%	11.68	17:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
11.70	11.62	11.78	11.68	11.70

SEW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.78	11.88	11.62	11.72	790	-0.10	-0.85%
1 Month	11.66	12.20	11.42	11.73	1,247	0.02	0.17%
3 Months	11.84	12.60	10.94	11.64	1,736	-0.16	-1.35%
6 Months	14.00	15.60	10.94	12.77	1,779	-2.32	-16.57%
1 Year	22.35	23.25	10.94	14.08	1,466	-10.67	-47.74%
3 Years	27.00	29.90	10.94	16.86	992	-15.32	-56.74%
5 Years	27.00	29.90	10.94	16.86	992	-15.32	-56.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	11.72	0.00	0.00%	11.70	11.78	11.62	789
Jun 06 2024	11.72	0.02	0.17%	11.68	11.82	11.62	1,020
Jun 05 2024	11.70	-0.02	-0.17%	11.80	11.80	11.64	972
Jun 04 2024	11.72	0.00	0.00%	11.88	11.88	11.68	1,381
Jun 03 2024	11.72	-0.06	-0.51%	11.86	11.88	11.70	463
May 31 2024	11.78	-0.10	-0.84%	11.78	11.82	11.78	116
May 30 2024	11.88	0.04	0.34%	11.94	11.94	11.78	456
May 29 2024	11.84	0.14	1.20%	11.86	11.94	11.78	737
May 28 2024	11.70	0.04	0.34%	11.74	11.86	11.66	2,399
May 27 2024	11.66	0.08	0.69%	11.56	11.66	11.56	210
May 24 2024	11.58	-0.26	-2.20%	11.82	11.82	11.54	832
May 23 2024	11.84	0.20	1.72%	11.50	11.84	11.50	2,850
May 22 2024	11.64	-0.08	-0.68%	11.68	11.68	11.42	1,734
May 21 2024	11.72	-0.12	-1.01%	11.80	11.80	11.52	1,019
May 20 2024	11.84	0.12	1.02%	11.82	11.86	11.74	1,740
May 17 2024	11.72	-0.10	-0.85%	11.84	11.86	11.72	3,023
May 16 2024	11.82	0.02	0.17%	11.86	11.86	11.82	803
May 15 2024	11.80	0.38	3.33%	11.52	12.20	11.52	2,941
May 14 2024	11.42	-0.12	-1.04%	11.54	11.72	11.42	849
May 13 2024	11.54	-0.14	-1.20%	11.74	11.78	11.54	1,255
May 10 2024	11.68	0.12	1.04%	11.66	11.72	11.54	149
May 09 2024	11.56	-0.10	-0.86%	11.56	11.66	11.48	342
May 08 2024	11.66	0.16	1.39%	11.56	11.68	11.44	1,053