ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Seacoast Banking Corp Of Florida

Seacoast Banking Corp Of Florida (SBG1)

26.00
0.40
(1.56%)
Closed January 28 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.00
Bid
25.60
Ask
26.40
Volume
0.00
0.00 Day's Range 0.00
20.80 52 Week Range 25.40
Previous Close
25.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
197
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.62.3622047244125.425.425.419725.4DE
120.62.3622047244125.425.425.419725.4DE
261.87.4380165289324.225.423.622224.19393939DE
525.22520.825.420.829222.95536532DE
156-0.6-2.2556390977426.626.620.827422.97133111DE
260-0.6-2.2556390977426.626.620.827422.97133111DE

SBG1 - Frequently Asked Questions (FAQ)

What is the current Seacoast Banking Corp Of... share price?
The current share price of Seacoast Banking Corp Of... is 26.00 €
What is the 1 year trading range for Seacoast Banking Corp Of... share price?
Seacoast Banking Corp Of... has traded in the range of 20.80 € to 25.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0K4Akero Therapeutics
47.72 €
(91.19%)
1.59k
G28Tevogen Bio Holdings Inc
1.80 €
(39.53%)
77.74k
RXK3SELLAS Life Sciences Group Inc
1.318 €
(36.30%)
64.44k
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
D0ADada Nexus Ltd
1.74 €
(28.89%)
45.7k
37ZAllakos Inc
0.2416 €
(-78.97%)
273.11k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
3k
N79Blackbird Critical Metals Corp
0.1379 €
(-54.11%)
1.15k
FMWVeru Inc
0.6025 €
(-47.56%)
359.63k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
D7GNel ASA
0.1861 €
(-3.48%)
4.7M
NVDNVIDIA Corp
113.02 €
(-16.82%)
3.43M
E3TMetavista 3D Inc
1.77 €
(18.79%)
2.86M
ENRSiemens Energy AG
51.90 €
(-13.56%)
2.74M
RQ0DWave Quantum Inc
5.344 €
(-8.08%)
2.49M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
I think there really is a point past which he cannot go, but I don't know where it is.

But the whole thing could make a great family drama for television, with so many competing factions: Melania and Barron!! Junior, Eric, and Lara!! Ivanka and Jared, with a variety of murderous Saud
holter49 holter49 3 minutes ago
Numbers getting bigger.
ALKM
No-Quarter No-Quarter 5 minutes ago
I have been striving to create profitable swing trading rules that can be coded for automatic trading. Something I would like to get to eventually.

This is an AI tool set comparison I found interesting.

https://youtu.be/waKGeoeM6HU?si=TReozo3oGhRByiDL
stressfreeliving stressfreeliving 5 minutes ago
$ASII. Upcoming quarter projections expected to be big. 
ASII
holter49 holter49 6 minutes ago
Reverse Merger? Boy they sure picked a winner, huh?
ALYI
stressfreeliving stressfreeliving 7 minutes ago
$ASII upcoming quarter projections expected to be big. 
ASII
DRHUMI DRHUMI 7 minutes ago
Well, you are necessary like the Moderators. Without you Betas in the World, it would be all Alphas, and the Winning would be extreme. So thank you for just being here... I think you deserve a Participation Trophy, or maybe even 3.
ENZC
Ecomike Ecomike 10 minutes ago
I agree with you, I like to move it move it.

https://youtu.be/wGJFnGXpzd4?si=mLfCjaT4gvATiFk-
NFTM
Risk vs Reward Risk vs Reward 14 minutes ago
.0001 is the only buy here…. Anything else is lost money as the ask of .0003 won’t ever hold long enough to sell several million shares
BIEL
TightCoil TightCoil 15 minutes ago
Big Gun Traders' Speciality is
Underperforming Stocks...they
pack 'em in like Sardines
FNMA
blownaccount9 blownaccount9 15 minutes ago
Thought it was funny an analyst thought Freddie was worth 50 cents more than fannie. No reasoning given of course.
FNMA
crescentmotor crescentmotor 15 minutes ago
by this time any other company would have started marketing drug.

But that would not apply to AVXL. According to you, AVXL has not even been able to file its MAA in Europe--LOL!!!
AVXL
Risk vs Reward Risk vs Reward 17 minutes ago
The avg trip stock buyer is a broke man trying to strike oil with paycheck money. Equally assured is the lack of knowledge of the marketplace also associated with their opinion and feelings getting in the way of critical thinking.
BIEL
crescentmotor crescentmotor 20 minutes ago
I will wait until I see the next institutional ownership. If that has gone up and they are hedging their long positions until approval/disapproval, then you won't hear from the majority of big bad shorts until then.

Yes--upcoming quarterly ownership reports might be a tell. In lookin
AVXL
Risk vs Reward Risk vs Reward 20 minutes ago
25 BILLION shares ! Gonna take a Saturn 5 rocket to push this pig! Don’t marry a fat chick and pretend she’s pretty just cause she’s in your bed.
BIEL
MonkRebel181 MonkRebel181 21 minutes ago
I really hope we test $1 on February, 14th / February 15th. Not fun being down $10,000 but I believe in the stock. Not selling till a buyout but will be relieved once this week is over and we are less than 10 days away from earnings / updates.
ELTP
janice shell janice shell 22 minutes ago
Well, yeah. But the Cross of Gold was a great speech.
Risk vs Reward Risk vs Reward 23 minutes ago
3,000.00 is dog food…. Maybe you guys that invest with your hourly wage after taxes money thinks that’s real money.
BIEL
The GidDy uP Kid The GidDy uP Kid 23 minutes ago
TDRK… accumulation and money flow, creepin’ on uP… 
https://schrts.co/eGfjDKdi
TDRK
The GidDy uP Kid The GidDy uP Kid 23 minutes ago
TDRK… accumulation and money flow, creepin’ on uP… 
https://schrts.co/eGfjDKdi
TDRK
Lakota-45 Lakota-45 23 minutes ago
Wow, does that make you feel like a big man, to say that
to someone you don't really know ?
WDLF
Porch Honkey Porch Honkey 23 minutes ago
Something is fixing to break loose I believe, a bubble can only take so much air until it pops, JMO.
GTCH