Seacoast Banking Corp Of Florida (SBG1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.787401574803 | 25.4 | 25.4 | 25.4 | 197 | 25.4 | DE |
4 | -0.2 | -0.787401574803 | 25.4 | 25.4 | 25.4 | 197 | 25.4 | DE |
12 | 0.2 | 0.8 | 25 | 25.4 | 25 | 101 | 25.30728477 | DE |
26 | 0.6 | 2.43902439024 | 24.6 | 25.8 | 23.6 | 195 | 24.24031982 | DE |
52 | 4.4 | 21.1538461538 | 20.8 | 25.8 | 20.8 | 273 | 22.95536532 | DE |
156 | -1.4 | -5.26315789474 | 26.6 | 26.6 | 20.8 | 257 | 22.97133111 | DE |
260 | -1.4 | -5.26315789474 | 26.6 | 26.6 | 20.8 | 257 | 22.97133111 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.