ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Seacoast Banking Corp Of Florida

Seacoast Banking Corp Of Florida (SBG1)

25.20
0.00
(0.00%)
Closed January 13 4:00PM
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.20
Bid
24.80
Ask
25.60
Volume
0.00
0.00 Day's Range 0.00
20.80 52 Week Range 25.80
Previous Close
25.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
101
Financial Volume
-
VWAP
-

SBG1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.78740157480325.425.425.419725.4DE
4-0.2-0.78740157480325.425.425.419725.4DE
120.20.82525.42510125.30728477DE
260.62.4390243902424.625.823.619524.24031982DE
524.421.153846153820.825.820.827322.95536532DE
156-1.4-5.2631578947426.626.620.825722.97133111DE
260-1.4-5.2631578947426.626.620.825722.97133111DE

SBG1 - Frequently Asked Questions (FAQ)

What is the current Seacoast Banking Corp Of... share price?
The current share price of Seacoast Banking Corp Of... is 25.20 €
What is the 1 year trading range for Seacoast Banking Corp Of... share price?
Seacoast Banking Corp Of... has traded in the range of 20.80 € to 25.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LT1BVerifyMe Inc
3.88 €
(53.97%)
17.86k
HF2Reflex Advanced Materials Corp
0.035 €
(43.44%)
2k
SG7Sage Therapeutics Inc
7.47 €
(37.72%)
5.29k
YW5Giant Mining Corp
0.28 €
(37.25%)
532.27k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
2.54k
QJ4Auric Minerals Corp
1.05 €
(-60.56%)
1.94M
GSPComstock Inc
0.254 €
(-50.68%)
334.79k
YM4Raiden Resources Limited
0.0045 €
(-50.00%)
270k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
7M0ASpectra7 Microsystems Inc
0.0635 €
(-34.54%)
2k
D7GNel ASA
0.1961 €
(-20.06%)
26.8M
PF8European Lithium Limited
0.0288 €
(-13.77%)
10.28M
RQ0DWave Quantum Inc
3.763 €
(-33.14%)
3.24M
76M0Realbotix Corp
0.33 €
(-16.67%)
3.06M
0QJHexagon Purus ASA
0.3845 €
(-9.32%)
2.73M

Discussion

View Full Feed
BlazingStocks BlazingStocks 4 minutes ago
$ILLR - A Game-Changing Strategic Vision
Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so
ILLR
tw0122 tw0122 4 minutes ago
.50 cent range seems cheap pump time 
AVGR
NASA11 NASA11 4 minutes ago
Beautiful. Taking all the offers for strong close.
FNMA
Skankhunt43 Skankhunt43 4 minutes ago
You aren't making money on the stock. You aren't losing money on the stock. Yet somehow you have skin in the game.

You're controlled opposition and you suck at it.
PSRU
dinogreeves dinogreeves 4 minutes ago
Starting to like you a lot. You are a good person. But, maybe Schindler's List with the shorts.
SMCI
koolmc koolmc 4 minutes ago
eod hits at .0003
EEGI
Jetmek_03052 Jetmek_03052 4 minutes ago
Really. What exactly did he say that you think brought the stick price down??
NVDA
wadegarret wadegarret 4 minutes ago
Sell SANA @ $3.47/Buy GERN @ $2.98
GERN
WarrenPuffett WarrenPuffett 4 minutes ago
Is anyone buying via Etrade?
MJNA
Jack_Bolander Jack_Bolander 4 minutes ago
WTM - Ha Ha Ha ... Has Andy EVER been right about ANYTHING ?

Andy said, "by the 19th" ! He didn't specify which month.
PLUG
vlispxpert vlispxpert 5 minutes ago
WINT 52 Week 0.2400-14.75 mmm this chart:

https://schrts.co/pqauJBPK

pull that slingshot back!
WINT
Monksdream Monksdream 5 minutes ago
So I have been told
baltimorebullet baltimorebullet 5 minutes ago
I've asked myself that numerous times.
I tell my wife I've never known such a secretive company and it's highly unusual for a publicly traded company to keep it's investors in the dark to this degree.
I'm not trying to call you out here, I'm just wondering why you looked past that inc
AVXL
Mikey Mikey 6 minutes ago
STOCKMONSTER.......correction, you been bashing BTC since $21,000..........lol, keep up the good work......now be a good boy and gimme one of those lil 'MUHAHA' thingys..........come on, lets see it.......one time.......gimme a 'MUHAHAHA'....lol
BTCUSD
marcis marcis 6 minutes ago
The MM’s letting up? LOL
RDAR
fung_derf fung_derf 6 minutes ago
Is this an existential question, like Why are we all here?
Right now I'm here to watch this knucklehead benz make a fool of himself.
Do you find it bothersome when I point out factual information about the stock?
GDVM
zxjoshuaxz zxjoshuaxz 6 minutes ago
Not today, still up 4%
FNMA
king_kong king_kong 6 minutes ago
We are definitely getting closer, they didn't file the other filings for fun it cost money to do it.
EEGI
elks elks 7 minutes ago
Good post.
WNFT
chilar4567 chilar4567 7 minutes ago
This would be the perfect time for a SA Article.
PAYS
RickNagra RickNagra 7 minutes ago
Oh no.  Sherwin just showed up.
FNMA
NASDAQ2020 NASDAQ2020 7 minutes ago
Positive BE study Imminent.

ELTP
ELTP
Boxsterfan Boxsterfan 7 minutes ago
How low will Netlist go?

Your Recent History

Delayed Upgrade Clock