ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.105
-0.0015
(-1.41%)
Closed December 27 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.105
Bid
0.1025
Ask
0.1075
Volume
15,000
0.104 Day's Range 0.104
0.1015 52 Week Range 0.1234
Previous Close
0.1065
Open
0.104
Last Trade
15000
@
0.104
Last Trade Time
Average Volume (3m)
12,204
Financial Volume
-
VWAP
-

SAT Latest News

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Tuesday 27th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2603p. Income after tax...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Monday 26th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2614p. Income after tax...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Friday 23rd January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2611p. Income after tax...

Director Shareholding

Director's interests in securities Name of Company The Second Alliance Trust PLC Name of Director Mrs Lesley M S Knox Type of Transaction Increase in beneficial interest following purchase of...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Thursday 22nd January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2603p. Income after tax...

Directorate change

The Second Alliance Trust PLC The Second Alliance Trust PLC announces under Listing Rule 16.7 (c) that Mrs Sheila Ruckley, who has been an executive director of the Company since November 2000...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Wednesday 21st January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2620p. Income after tax...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Tuesday 20th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2619p. Income after tax...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Monday 19th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2636p. Income after tax...

Director Shareholding

Directors' interests in securities Name of Company The Second Alliance Trust PLC Name of Director Mr David Alun Deards Type of Transaction Increase in beneficial interest following purchase of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00252.439024390240.10250.1040.1025402000.1025DE
4-0.001-0.9433962264150.1060.1080.1025123410.10436614DE
12-0.007-6.250.1120.1120.1025122040.10594439DE
26-0.009-7.894736842110.1140.1140.1015140800.10589266DE
52-0.011-9.482758620690.1160.12340.1015146190.10898785DE
156-0.0172-14.07528641570.12220.1280.0989157740.11064095DE
260-0.0172-14.07528641570.12220.1280.0989157740.11064095DE

SAT - Frequently Asked Questions (FAQ)

What is the current Saga Pure ASA share price?
The current share price of Saga Pure ASA is 0.105 €
What is the 1 year trading range for Saga Pure ASA share price?
Saga Pure ASA has traded in the range of 0.1015 € to 0.1234 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M

Discussion

View Full Feed
zdog1954 zdog1954 3 minutes ago
Just received an email from Schwab asking me to lend shares to shorts, 23% rate.
ABAT
Hitman970 Hitman970 4 minutes ago
PT .001 then Vic will dump.
NWPN
zab zab 4 minutes ago
You are above everyone, you just love yourself,  so perfect, even the history of your family has never had a flaw. Thanks for reminding all of us that like you state, Israel is just like every other nation that's murdered civilians.  My question to you,  how do you remain perfect.  You have taught a
learningcurve2020 learningcurve2020 5 minutes ago
Never discount an agoraphobic CEO CFO COB. 🙄
NWBO
biowin biowin 6 minutes ago
Interesting replacements of all the executives today for Tlgy acquisition corp and one who worked for KKR , maybe the new executives will execute the merger for Lcyb , it can't get more mysterious than this?
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001879814/000110465924132147/tm24
KKR
SSKILLZ1 SSKILLZ1 6 minutes ago
Not at the moment, but it is close.
OMOLIVES OMOLIVES 6 minutes ago
Then you are completely cool if the outstanding.... after everything is complete....would be over 81 Billion shares?

Seriously?

Since no one has chimed in...the equation is based on 100 Billion commons fully diluted with Xchain owning 40% of that. That is why there wil
HMBL
JNdouble1 JNdouble1 7 minutes ago
You are a tiresome little fellow…

Read this and let’s us know what you learn.

https://smallcapdiscoveries.com/articles/why-share-structure-tells-you-more-about-a-company-than-you-realize/
BIEL
georgebailey georgebailey 9 minutes ago
All I can tell is the monies are for GCP and is not related to the 5M from York
NWBO
TheSprinx TheSprinx 9 minutes ago
Agree. Thank you NoMo
It's about making $$$
Just did again on the last run and sold
Loading again here at .0008 again.
Waiting for next run and make $$$$
Rinse repeat.
Scam or not . I'm making money in this scam. lol 

HMBL
Gman3343 Gman3343 12 minutes ago
Please buy then, I want in a lot cheaper, preferably trips lol.
But I know that's not happening lol
GVSI
Au$tin Au$tin 12 minutes ago
THANK you ! This is what I suspected. Cheers.
HMBL
ColdDarkHole ColdDarkHole 12 minutes ago
If there ever was a time we were going to succeed, it is this year. I hope this geopolitical climate and government talk is not just smoke.
NB
Investor082 Investor082 13 minutes ago
> 250M shares. Lots of selling!
NWBO
rodeoup rodeoup 13 minutes ago
Believe it or not, there is work being done at the mill as I speak. In my book, Jared is kicking butt!!!
NBRI
DeerBalls DeerBalls 15 minutes ago
$.00815 Still in wait-n-see mode. VPLM not trading badly, up about 60% off the recent low of $.005...

We are still in tax loss season for alittle more, but VWAP(volume weighted average price) is looking ok. Six month VWAP= $.0124...Three month VWAP= $.0069...One month= $.0077...One
VPLM
STL Stock STL Stock 16 minutes ago
There has been no news or announcements of an RS. Do your DD and make your own informed decision. If you can find an 8-K, 10-K, or 10-Q announcing one by all means share it with the board. You'd probably get a cute little sticky if you can find one. Anything prior to Dec 3rd PR is essentially null a
HMBL
splintered sunlight splintered sunlight 17 minutes ago
I bought some - what the hell.........
MVCO
StayHumble StayHumble 17 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video fo
DrivenByPain DrivenByPain 17 minutes ago
New management is contemplating completing a stock split of the Issuer’s common stock. The exact ratio of such stock split has not been determined. Amendment to Quarterly Report for 06/30/2024 originally published
through the OTC Disclosure & News Service on 12/23/2024

Page &#x
SGDH
StayHumble StayHumble 18 minutes ago
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
BOREALIS BOREALIS 18 minutes ago
Oldest living survivor of the attack on Pearl Harbor dies at 105

By Audrey McAvoy, The Associated Press
Dec 27, 2024, 03:19 PM

https://www.armytimes.com/resizer/v2/6BX6MKTKDNFZFAS2TPARKVY7PE.jpg?auth=b9ec859d44506961cdda03a14df2ffbbca18193bf4faf61a9907d82c3848bb

Your Recent History

Delayed Upgrade Clock