ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,109.60
      -0.35%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      73.08
      0.26%
      Bitcoin
      96,863.82
      1.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Saga Pure ASA (SAT) Quote

      Saga Pure ASA

      Saga Pure ASA (SAT)

      Saratoga Investment Corp
      Asian Television Network International Ltd
      0.1065
      0.00
      ( 0.00% )
      Updated: 04:22:44
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.1065
      Bid
      0.104
      Ask
      0.1065
      Volume
      0.00
      0.00 Day's Range 0.00
      0.1015 52 Week Range 0.1234
      Previous Close
      0.1065
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      12,204
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      SAT Latest News

      More News

      Net Asset Value(s)

      THE SECOND ALLIANCE TRUST PLC At the close of business on Tuesday 27th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2603p. Income after tax...

      January 28 2004
      UK Regulatory

      Net Asset Value(s)

      THE SECOND ALLIANCE TRUST PLC At the close of business on Monday 26th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2614p. Income after tax...

      January 27 2004
      UK Regulatory

      Net Asset Value(s)

      THE SECOND ALLIANCE TRUST PLC At the close of business on Friday 23rd January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2611p. Income after tax...

      January 26 2004
      UK Regulatory

      Director Shareholding

      Director's interests in securities Name of Company The Second Alliance Trust PLC Name of Director Mrs Lesley M S Knox Type of Transaction Increase in beneficial interest following purchase of...

      January 23 2004
      UK Regulatory

      Net Asset Value(s)

      THE SECOND ALLIANCE TRUST PLC At the close of business on Thursday 22nd January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2603p. Income after tax...

      January 23 2004
      UK Regulatory

      Directorate change

      The Second Alliance Trust PLC The Second Alliance Trust PLC announces under Listing Rule 16.7 (c) that Mrs Sheila Ruckley, who has been an executive director of the Company since November 2000...

      January 22 2004
      UK Regulatory

      Net Asset Value(s)

      THE SECOND ALLIANCE TRUST PLC At the close of business on Wednesday 21st January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2620p. Income after tax...

      January 22 2004
      UK Regulatory

      Net Asset Value(s)

      THE SECOND ALLIANCE TRUST PLC At the close of business on Tuesday 20th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2619p. Income after tax...

      January 21 2004
      UK Regulatory

      Net Asset Value(s)

      THE SECOND ALLIANCE TRUST PLC At the close of business on Monday 19th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2636p. Income after tax...

      January 20 2004
      UK Regulatory

      Director Shareholding

      Directors' interests in securities Name of Company The Second Alliance Trust PLC Name of Director Mr David Alun Deards Type of Transaction Increase in beneficial interest following purchase of...

      January 19 2004
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0043.902439024390.10250.10250.1025402000.1025DE
      40.00050.4716981132080.1060.1080.1025123410.10436614DE
      12-0.0055-4.910714285710.1120.1120.1025122040.10594439DE
      26-0.0075-6.578947368420.1140.1140.1015140800.10589266DE
      52-0.0095-8.189655172410.1160.12340.1015146190.10898785DE
      156-0.0157-12.84779050740.12220.1280.0989157740.11064095DE
      260-0.0157-12.84779050740.12220.1280.0989157740.11064095DE

      SAT - Frequently Asked Questions (FAQ)

      What is the current Saga Pure ASA share price?
      The current share price of Saga Pure ASA is 0.1065 €
      What is the 1 year trading range for Saga Pure ASA share price?
      Saga Pure ASA has traded in the range of 0.1015 € to 0.1234 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      Z4UreAlpha Tech Corp
      3.378 €
      (178.94%)
      		895
      D4GDataMetrex AI Ltd
      0.0058 €
      (123.08%)
      		130k
      GSPComstock Inc
      0.655 €
      (77.99%)
      		20.9k
      L7C2Windfall Geotek Inc
      0.015 €
      (76.47%)
      		334
      OYM1Odyssey Marine Exploration Inc
      0.575 €
      (72.16%)
      		7.77k
      G1AGEA Group AG
      9.7094 €
      (-79.88%)
      		4.13k
      GR2Marvel Gold Limited
      0.0025 €
      (-54.55%)
      		7.04k
      KASHIntellabridge Technology Corp
      0.0295 €
      (-43.27%)
      		800
      7KOCullinan Metals Corp
      0.0068 €
      (-42.37%)
      		70k
      CNWCodon AG
      0.0075 €
      (-31.82%)
      		1.57k
      PF8European Lithium Limited
      0.024 €
      (18.81%)
      		3.42M
      D7GNel ASA
      0.2466 €
      (-1.60%)
      		1.58M
      8PCSpark Energy Minerals Inc
      0.111 €
      (18.72%)
      		935.93k
      3CPXiaomi Corporation
      4.2495 €
      (7.19%)
      		835.45k
      RQ0DWave Quantum Inc
      9.846 €
      (25.78%)
      		725.18k

      Discussion

      View Full Feed
      halldorson halldorson 54 seconds ago
      I have been here since ADMD and hold several million shares - I am not a short seller at all and have even purchased and hold shares directly from the company from back in the day. This is a great company - great product in development and even a better product once it reaches the market. Often time
      RDGL
      TrendTrade2016 TrendTrade2016 1 minute ago
      RGTI BREAKING 17.00
      RGTI
      GREGG THE GREEK GREGG THE GREEK 2 minutes ago
      Good morning !!!


      Grabbed some CNEY last couple of days. Another one which looks like a nice pop should come our way.
      CNEY
      Golden Cross Golden Cross 2 minutes ago
      $LITM 🎸 Rocking Early in the PM
      LITM
      Golden Cross Golden Cross 3 minutes ago
      $LITM 🎸 Rocking Early in the PM
      LITM
      thistraderknowsall thistraderknowsall 5 minutes ago
      ETH WOW Amazing!! BTC recovery to $100k was just out!!!!! And pro GRAVITY G to $1+ pSar.macd interesting developments!!
      Enjoy!!
      ETHUSD
      weedtrader420 weedtrader420 5 minutes ago
      ☝️👔☝️
      XRPUSD
      thistraderknowsall thistraderknowsall 7 minutes ago
      BTC Nice bounce up!!!! Also get GRAVITY G Great AI developments, it's going exponentially to $2 per news out!
      BTCUSD
      thistraderknowsall thistraderknowsall 8 minutes ago
      #1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
      We win!!
      TrendTrade2016 TrendTrade2016 13 minutes ago
      QSI MONTHLY SAR FLIPPING AT 2.76
      QSI
      thistraderknowsall thistraderknowsall 13 minutes ago
      #1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
      We win!!
      thistraderknowsall thistraderknowsall 14 minutes ago
      #1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
      We win!!
      thistraderknowsall thistraderknowsall 14 minutes ago
      #1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
      We win!!
      TrendTrade2016 TrendTrade2016 17 minutes ago
      QSI READY TO BREAK 3 BUCKS
      QSI
      TrendTrade2016 TrendTrade2016 18 minutes ago
      QS GAPPING HARD
      QS
      PROPHET-of-PROFITS PROPHET-of-PROFITS 22 minutes ago
      Perfect time for Telvantis to gain otciq access. See some filings uploaded and pk
      RDAR
      ElectricMountain53 ElectricMountain53 24 minutes ago
      The so called industry experts here try to toss and turn their "knowledge" but in the meanwhile POET would have been the better investment so far, despite the lack of institutional ownership.. which obviously means nothing without revenue.
      LWLG
      TrendTrade2016 TrendTrade2016 26 minutes ago
      RZLV BLOWING UP IN PRE
      RZLV
      TrendTrade2016 TrendTrade2016 26 minutes ago
      RZLV HERES THE 5 BUCKS...MONSTER
      RZLV
      knrorrel knrorrel 26 minutes ago
      $WIMI moving hard today and $QNCCF too
      imho


      $QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
      🔥🔥🔥🔥🔥
      and yesterday the next Quantu
      QNCCF WIMI
      TrendTrade2016 TrendTrade2016 31 minutes ago
      RVSN 1.20 BID SUPPORT
      RVSN
      TrendTrade2016 TrendTrade2016 32 minutes ago
      ONDS BREAKING 3 BUCKS MONSTER DRONE PLAY
      ONDS
      TrendTrade2016 TrendTrade2016 33 minutes ago
      RR GAPPING UP READY FOR TARGET
      RR
      TrendTrade2016 TrendTrade2016 35 minutes ago
      ONDS BLOWING UP IN PRE
      ONDS

      Your Recent History

      TG
      SAT
      Saga Pure ASA
      BOV
      UPSS34
      United Parcel Service
      LSE
      HTB
      Highland Timber
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads