ThreeD Capital Inc (B5K3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -7.93650793651 | 0.126 | 0.131 | 0.106 | 42382 | 0.11088732 | DE |
4 | 0.004 | 3.57142857143 | 0.112 | 0.167 | 0.106 | 220906 | 0.14401631 | DE |
12 | -0.055 | -32.1637426901 | 0.171 | 0.171 | 0.102 | 91204 | 0.14287542 | DE |
26 | -0.118 | -50.4273504274 | 0.234 | 0.234 | 0.102 | 45111 | 0.14576618 | DE |
52 | -0.1659999 | -58.8652336402 | 0.2819999 | 0.5649999 | 0.102 | 29535 | 0.15976485 | DE |
156 | -0.122 | -51.2605042017 | 0.238 | 0.5649999 | 0.102 | 27927 | 0.16059264 | DE |
260 | -0.122 | -51.2605042017 | 0.238 | 0.5649999 | 0.102 | 27927 | 0.16059264 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.