Technology One Ltd (RW8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.36054421769 | 14.7 | 15 | 14.5 | 207 | 14.91935484 | DE |
4 | 0.2 | 1.3986013986 | 14.3 | 15 | 13.6 | 112 | 14.66751947 | DE |
12 | 3 | 26.0869565217 | 11.5 | 15 | 11.5 | 93 | 13.87789689 | DE |
26 | 4.2 | 40.7766990291 | 10.3 | 15 | 9.55 | 72 | 13.0293733 | DE |
52 | 5.0500001 | 53.4391550628 | 9.4499999 | 15 | 8.5 | 325 | 9.64783434 | DE |
156 | 5.15 | 55.0802139037 | 9.35 | 15 | 8.5 | 299 | 9.64706525 | DE |
260 | 5.15 | 55.0802139037 | 9.35 | 15 | 8.5 | 299 | 9.64706525 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.