Technology One Ltd (RW8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -1.6393442623 | 18.3 | 19 | 17.899999 | 207 | 18.02989339 | DE |
4 | -0.5 | -2.7027027027 | 18.5 | 19 | 17.7 | 298 | 18.07057807 | DE |
12 | 2.7 | 17.6470588235 | 15.3 | 19.8 | 14.6 | 346 | 17.86561425 | DE |
26 | 6.5 | 56.5217391304 | 11.5 | 19.8 | 11.5 | 252 | 17.40340436 | DE |
52 | 8.45 | 88.4816753927 | 9.55 | 19.8 | 9.35 | 195 | 16.83685729 | DE |
156 | 8.65 | 92.513368984 | 9.35 | 19.8 | 8.5 | 307 | 12.79343204 | DE |
260 | 8.65 | 92.513368984 | 9.35 | 19.8 | 8.5 | 307 | 12.79343204 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.