ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Technology One Ltd

Technology One Ltd (RW8)

14.50
0.10
(0.69%)
Closed September 21 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.50
Bid
14.30
Ask
14.70
Volume
50
14.70 Day's Range 14.70
8.50 52 Week Range 14.70
Previous Close
14.40
Open
14.70
Last Trade
50
@
14.7
Last Trade Time
Average Volume (3m)
75
Financial Volume
-
VWAP
-

RW8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.32.1126760563414.214.714.29314.2DE
40.21.398601398614.314.713.67414.10465116DE
12326.086956521711.514.711.57513.38580981DE
264.139.423076923110.414.79.556212.23027941DE
525.459.34065934079.114.78.53269.51413664DE
1565.1555.08021390379.3514.78.53079.51379092DE
2605.1555.08021390379.3514.78.53079.51379092DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNNBRAIN Biotech AG
2.83 €
(85.57%)
377.92k
N8TGenerative AI Solutions Corp
0.127 €
(82.47%)
16.45k
S58Eureka Lithium Corp
0.35 €
(47.06%)
44.36k
IAHInternational Lithium Corp
0.017 €
(41.67%)
10k
KASHIntellabridge Technology Corp
0.059 €
(31.11%)
923
2WOWide Open Agriculture Ltd
0.001 €
(-85.71%)
1.1k
7KOCullinan Metals Corp
0.0014 €
(-83.33%)
6.5k
3371Corbus Pharmaceuticals Holdings Inc
17.90 €
(-61.42%)
4.89k
L7C2Windfall Geotek Inc
0.011 €
(-40.54%)
10k
KOCKopin Corp Dl 01
0.575 €
(-33.49%)
109.05k
D7GNel ASA
0.4379 €
(-7.52%)
7M
KB2Matsa Resources Ltd
0.024 €
(15.38%)
1.94M
P6K0Proton Motor Power Systems Plc
0.007 €
(20.69%)
1.71M
5QJMaxeon Solar Technologies Ltd
0.086 €
(-7.43%)
1.26M
601AAmmPower Corp
0.011 €
(1.85%)
1.03M

Discussion

View Full Feed
joyceschoice joyceschoice 2 minutes ago
Cotton - How should I compare and assess these two situations you have presented in that post? Your thoughts more plainly laid out would be most helpful.

https://tisegroup.com/market/securities/1357
https://casetext.com/case/alesco-preferred-funding-viii-ltd-v-acp-re-ltd-2
LEHNQ
Acme Investments Acme Investments 2 minutes ago
I have one on the verge but it still had the name!! The ones with the numbers I wrote off but something told me not to get rid of them!! Definitely can come back to be a big win!! Better than any savings account!!
EPAZ
gitreal gitreal 2 minutes ago
There is high probability too the shares issued to WC (2.18bn) have not been sold.

Zero chance. WC is not listed as a >5% owner. He's sold every share.
AABB
Smattchew Smattchew 3 minutes ago
Sorry for your loss. Let me know when you accept.
Tr8dervic Tr8dervic 4 minutes ago
I calculate you scored 190 points unofficially as of now.
Investor082 Investor082 7 minutes ago
LG is a liar. Anyone who tries to justify is a liar too!
NWBO
mick mick 7 minutes ago
ALTHOUGH FINRA NO NAME TOOK PLCE SO FAR.

NOTE 8 – SUBSEQUENT EVENTS
The company has submitted for a name change to The Mineral Company Ltd. To FINRA.
PLCE
mick mick 9 minutes ago
NOTE 8 – SUBSEQUENT EVENTS
The company has submitted for a name change to The Mineral Company Ltd. To FINRA.
IGEX
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Alice Cooper - Clones (We're all)

https://youtu.be/W6sd64DT6B4
tdtcal tdtcal 12 minutes ago
Catalytic converters contain valuable metals, including platinum, palladium, and rhodium. The black market demand for these precious metals has surged, leading thieves to target catalytic converters as a lucrative source of quick income.Jan 25, 2024

A typical SCR unit uses a solid cat
PLUG
TAZMANS TAZMANS 14 minutes ago
What? +450,651,592 Positive accumulation last 6 months?????

https://www.barchart.com/stocks/quotes/AHRO/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;SMA(5);SMA(13);SMA(20);SMA(50);SMA(100);SMA(200);BBANDS(20,2)&sym=AHR
AHRO
oystersnbeer oystersnbeer 15 minutes ago
This is the TRUTH ,
Kamala has already won.
Can’t wait to see your head explode Nov. 5.
Vexari Vexari 15 minutes ago
EZ2 something to be said about

Wing and a prayer

20-11-5-9

Magic
Fdc4 Fdc4 16 minutes ago
Yes to that!!! Crossing fingers to that LOI to be officially sealed!!! Love this company!!! The CEO is doing a fantastic job
SMCE
TightCoil TightCoil 18 minutes ago
No, somethin; better - so keep your eyes peeled for breaking new tomorrow night, Sunday
FNMA
JohnnyHydrogen JohnnyHydrogen 19 minutes ago
Congress finally agreed and approved 45V law two years ago and Biden signed it.

Since then Biden- Harris illegally introduced new restrictions and has held tax credits hostage.

On the other side, Trump never said 'hydrogen' in 8 years. Now he finally talks about hydro
FCEL
gfp927z gfp927z 19 minutes ago
>>> US to award $3B to 25 projects for battery manufacturing sector


Reuters

by David Shepardson

September 20, 2024


https://finance.yahoo.com/news/us-award-3-billion-25-090344990.html


The US Energy Dep
Vexari Vexari 20 minutes ago
To you as well Larry

Nice one
gfp927z gfp927z 20 minutes ago
>>> US to award $3B to 25 projects for battery manufacturing sector


Reuters

by David Shepardson

September 20, 2024


https://finance.yahoo.com/news/us-award-3-billion-25-090344990.html


The US Energy Dep
fwb fwb 21 minutes ago
NHS Digital launches NHS login with AWS
https://aws.amazon.com/blogs/publicsector/nhs-digital-launches-nhs-login-aws/
AMZN
gfp927z gfp927z 21 minutes ago
>>> US to award $3B to 25 projects for battery manufacturing sector


Reuters

by David Shepardson

September 20, 2024


https://finance.yahoo.com/news/us-award-3-billion-25-090344990.html


The US Energy Dep
mick mick 22 minutes ago
IN THE READING THEY SOLD LAND FOR HEALTH JOBBER

https://www.otcmarkets.com/otcapi/company/financial-report/406332/content
IGEX
Bnzapilot Bnzapilot 23 minutes ago
Just so you know, if by some miracle CLNV get the $15,000,000, it’s not their own personal money to do with what they want like paying off notes. That money is for building the plant in WV. I can guarantee you if WV finds out they are paying off notes with that money they will have a fit. I’m quite
CLNV
tedpeele tedpeele 24 minutes ago
IF there is no deal I am not worried short term since dilution hasn't happened to any degree in 3 years.

The email was more about what happens with the deal re possible dilution.

..
DRCR SGN
Eli's Gone Eli's Gone 24 minutes ago
top 4 was hangin' in there for most of the final stage until Bell and Denny's tires fell off near the end

Your Recent History

Delayed Upgrade Clock