Pan African Resources Plc Historical Data - RTZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0095	2.09251101322	0.454	0.4785	0.444	12305	0.4577482	DE
4	0.045	10.752688172	0.4185	0.4785	0.404	7981	0.44341571	DE
12	0.026	5.94285714286	0.4375	0.4785	0.363	13361	0.4226191	DE
26	0.142	44.167962675	0.3215	0.4785	0.309	12643	0.40475178	DE
52	0.2665	135.279187817	0.197	0.4785	0.196	12344	0.34127313	DE
156	0.2945	174.26035503	0.169	0.4785	0.1506	11888	0.3116529	DE
260	0.2945	174.26035503	0.169	0.4785	0.1506	11888	0.3116529	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.4765	0	0.00	0.4765	0.4765	0.4765	645
1737667620	0.4765	0.0085	1.82	0.4545	0.4765	0.4545	11000
1737581220	0.468	0.024	5.41	0.4785	0.4785	0.468	8500
1737494820	0.444	0	0.00	0.444	0.444	0.444	0
1737408420	0.444	-0.011	-2.42	0.4675	0.4675	0.444	19249
1737149220	0.455	-0.007	-1.52	0.454	0.459	0.4455	10469
1737062820	0.462	-0.0055	-1.18	0.4485	0.462	0.4485	4341
1736976420	0.4675	0.014	3.09	0.463	0.4675	0.448	4519
1736890020	0.4535	0.006	1.34	0.4535	0.4535	0.4535	10200
1736803620	0.4475	0.014	3.23	0.446	0.4475	0.446	5669
1736544420	0.4335	0	0.00	0.4335	0.4335	0.4335	0
1736458020	0.4335	0.0055	1.29	0.4335	0.4335	0.4335	250
1736371620	0.428	0	0.00	0.428	0.428	0.428	0
1736285220	0.428	0.0065	1.54	0.423	0.428	0.404	4768
1736198820	0.4215	0.0035	0.84	0.4225	0.423	0.4215	25266
1735939620	0.418	-0.0085	-1.99	0.418	0.418	0.418	6677
1735853220	0.4265	0.0135	3.27	0.424	0.4265	0.424	2207
1735594020	0.413	-0.0055	-1.31	0.4145	0.4145	0.413	3620
1735334820	0.4185	0	0.00	0.4185	0.4225	0.4185	2974
1734989220	0.4185	0.0100001	2.45	0.4035	0.4185	0.4035	16867
1734730020	0.4084999	-0.0225	-5.22	0.426	0.431	0.406	171039
1734643620	0.431	0.0185	4.48	0.431	0.431	0.431	5000
1734557220	0.4125	-0.0175	-4.07	0.4425	0.4425	0.4125	6287
1734470820	0.43	0	0.00	0.43	0.43	0.43	0
1734384420	0.43	-0.034	-7.33	0.4605	0.4605	0.43	236
1734125220	0.464	0	0.00	0.464	0.464	0.464	0
1734038820	0.464	0.003	0.65	0.4555	0.464	0.4535	13600
1733952420	0.461	-0.01	-2.12	0.461	0.461	0.461	3700
1733866020	0.471	0.023	5.13	0.4465	0.471	0.4465	400
1733779620	0.448	-0.013	-2.82	0.467	0.467	0.448	89
1733520420	0.461	0.005	1.10	0.461	0.461	0.461	210
1733434020	0.456	0	0.00	0.456	0.456	0.456	0
1733347620	0.456	0.0135	3.05	0.4535	0.456	0.4535	36452
1733261220	0.4425	0.0345001	8.46	0.4445	0.461	0.4425	15700
1733174820	0.4079999	-0.0135	-3.20	0.406	0.4079999	0.406	1598
1732915620	0.4215	-0.0005	-0.12	0.4215	0.4215	0.4215	2000
1732829220	0.422	-0.017	-3.87	0.422	0.422	0.422	500
1732742820	0.439	0	0.00	0.439	0.439	0.439	0
1732656420	0.439	-0.0195	-4.25	0.425	0.439	0.425	2116
1732570020	0.4585	-0.005	-1.08	0.46	0.46	0.4585	721
1732310820	0.4635	0.0385	9.06	0.4595	0.4635	0.4595	7000
1732224420	0.425	-0.0265	-5.87	0.45	0.45	0.425	2135
1732138020	0.4515	0.026	6.11	0.433	0.4515	0.4104999	11331
1732051620	0.4255	0.0155001	3.78	0.414	0.4255	0.414	37581
1731965220	0.4099999	0.0304999	8.04	0.3875	0.4099999	0.383	5156
1731705960	0.3795	0.0085	2.29	0.3935	0.3935	0.3795	5093
1731619560	0.371	-0.0205	-5.24	0.3755	0.3755	0.371	2800
1731533160	0.3915	0.0115	3.03	0.363	0.3915	0.363	16700
1731446820	0.38	-0.02	-5.00	0.392	0.392	0.38	6150
1731360420	0.4	-0.032	-7.41	0.426	0.426	0.38	87596
1731101220	0.432	-0.017	-3.79	0.4315	0.432	0.4315	363
1731014760	0.449	0.028	6.65	0.4305	0.449	0.4155	18073
1730928360	0.421	0.0130001	3.19	0.421	0.421	0.421	1000
1730841960	0.4079999	-0.022	-5.12	0.427	0.427	0.4079999	9515
1730755560	0.43	0.0155	3.74	0.4165	0.43	0.4165	8001
1730496360	0.4145	-0.006	-1.43	0.4375	0.4375	0.4145	26621
1730409960	0.4205	-0.0035	-0.83	0.4205	0.4205	0.4205	4000
1730323560	0.424	0	0.00	0.424	0.424	0.424	0
1730237160	0.424	-0.015	-3.42	0.4415	0.4415	0.424	600
1730150760	0.439	-0.008	-1.79	0.436	0.4395	0.4205	12672
1729888020	0.447	-0.016	-3.46	0.451	0.451	0.4465	31373

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pan African Resources Plc (RTZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pan African Resources Plc (RTZ) Historical

Pan African Resources Plc (RTZ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free