Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pan African Resources Plc | RTZ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.009 | 3.21% | 0.2895 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2895 | 0.2805 |
RTZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.288 | 0.2905 | 0.279 | 0.288419 | 15,508 | 0.0015 | 0.52% |
| 1 Month | 0.29 | 0.3165 | 0.279 | 0.29591 | 7,766 | -0.0005 | -0.17% |
| 3 Months | 0.244 | 0.3165 | 0.232 | 0.278726 | 10,390 | 0.0455 | 18.65% |
| 6 Months | 0.1826 | 0.3165 | 0.1788 | 0.244876 | 11,788 | 0.1069 | 58.54% |
| 1 Year | 0.169 | 0.3165 | 0.1506 | 0.225912 | 11,299 | 0.1205 | 71.30% |
| 3 Years | 0.169 | 0.3165 | 0.1506 | 0.225912 | 11,299 | 0.1205 | 71.30% |
| 5 Years | 0.169 | 0.3165 | 0.1506 | 0.225912 | 11,299 | 0.1205 | 71.30% |
RTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |
| Jun 11 2024 | 0.29 | -0.0005 | -0.17% | 0.29 | 0.29 | 0.29 | 38,572 |
| Jun 10 2024 | 0.2905 | 0.00 | 0.00% | 0.2905 | 0.2905 | 0.2905 | 0.00 |
| Jun 07 2024 | 0.2905 | 0.0115 | 4.12% | 0.2905 | 0.2905 | 0.2905 | 1,000 |
| Jun 06 2024 | 0.279 | -0.011 | -3.79% | 0.279 | 0.279 | 0.279 | 8,960 |
| Jun 05 2024 | 0.29 | 0.0035 | 1.22% | 0.288 | 0.29 | 0.288 | 13,500 |
| Jun 04 2024 | 0.2865 | -0.013 | -4.34% | 0.2865 | 0.2865 | 0.2865 | 4,800 |
| Jun 03 2024 | 0.2995 | 0.00 | 0.00% | 0.2995 | 0.2995 | 0.2995 | 0.00 |
| May 31 2024 | 0.2995 | 0.00 | 0.00% | 0.2995 | 0.2995 | 0.2995 | 0.00 |
| May 30 2024 | 0.2995 | 0.00 | 0.00% | 0.2995 | 0.2995 | 0.2995 | 0.00 |
| May 29 2024 | 0.2995 | -0.0005 | -0.17% | 0.2995 | 0.2995 | 0.2995 | 1,191 |
| May 28 2024 | 0.30 | 0.0145 | 5.08% | 0.298 | 0.30 | 0.2895 | 5,094 |
| May 27 2024 | 0.2855 | -0.0095 | -3.22% | 0.2855 | 0.2855 | 0.2855 | 500 |
| May 24 2024 | 0.295 | -0.001 | -0.34% | 0.295 | 0.295 | 0.295 | 100 |
| May 23 2024 | 0.296 | -0.004 | -1.33% | 0.296 | 0.296 | 0.296 | 200 |
| May 22 2024 | 0.30 | -0.0095 | -3.07% | 0.30 | 0.30 | 0.30 | 500 |
| May 21 2024 | 0.3095 | 0.01 | 3.34% | 0.3005 | 0.3095 | 0.3005 | 1,943 |
| May 20 2024 | 0.2995 | -0.01 | -3.23% | 0.307 | 0.3165 | 0.2995 | 9,775 |
| May 17 2024 | 0.3095 | 0.014 | 4.74% | 0.2975 | 0.3095 | 0.2975 | 16,800 |
| May 16 2024 | 0.2955 | -0.0135 | -4.37% | 0.2955 | 0.31 | 0.2955 | 6,000 |
| May 15 2024 | 0.309 | 0.0095 | 3.17% | 0.29 | 0.309 | 0.29 | 15,326 |
| May 14 2024 | 0.2995 | 0.00 | 0.00% | 0.287 | 0.2995 | 0.287 | 12,000 |
| May 13 2024 | 0.2995 | 0.007 | 2.39% | 0.2995 | 0.2995 | 0.2995 | 12,677 |
