Wilmar International Limited (RTHA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.074 | -3.29768270945 | 2.244 | 2.3079999 | 2.108 | 3723 | 2.25062081 | DE |
4 | 0 | 0 | 2.17 | 2.3079999 | 2.06 | 4351 | 2.17546475 | DE |
12 | -0.111 | -4.86628671635 | 2.281 | 2.343 | 2.06 | 2775 | 2.20604283 | DE |
26 | 0.068 | 3.23501427212 | 2.102 | 2.444 | 2.001 | 3557 | 2.20597545 | DE |
52 | -0.2349999 | -9.7713060196 | 2.4049999 | 2.515 | 2.001 | 3570 | 2.22364861 | DE |
156 | -0.452 | -17.2387490465 | 2.622 | 2.6389999 | 2.001 | 3137 | 2.25595276 | DE |
260 | -0.452 | -17.2387490465 | 2.622 | 2.6389999 | 2.001 | 3137 | 2.25595276 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.