ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Wilmar International Limited

Wilmar International Limited (RTHA)

2.136
-0.009
(-0.42%)
Closed July 11 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.136
Bid
2.105
Ask
2.167
Volume
2,900
2.102 Day's Range 2.16
2.074 52 Week Range 2.639
Previous Close
2.145
Open
2.102
Last Trade
2000
@
2.16
Last Trade Time
Average Volume (3m)
4,997
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.028-1.293900184842.1642.1692.08528362.12934732DE
40.0150.7072135785012.1212.2222.08531962.14717628DE
12-0.1759999-7.61245275142.31199992.4462.073999949972.18747225DE
26-0.264-112.42.5152.073999935792.23704416DE
52-0.486-18.53546910762.6222.63899992.073999928882.28973783DE
156-0.486-18.53546910762.6222.63899992.073999928882.28973783DE
260-0.486-18.53546910762.6222.63899992.073999928882.28973783DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTGSentage Holdings Inc
$ 3.6801
(60.00%)
2.41M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1029
(25.33%)
34.91M
ULYUrgent ly Inc
$ 1.60
(13.48%)
1.38k
MAXNMaxeon Solar Technologies Ltd
$ 0.2705
(12.38%)
41.41M
ARECAmerican Resources Corporation
$ 0.7623
(10.24%)
3.69k
SISIShineco Inc
$ 1.34
(-36.79%)
113.65k
ASPIASP Isotopes Inc
$ 2.92
(-17.98%)
230.21k
NEXINexImmune Inc
$ 3.34
(-15.01%)
287.23k
LUXHLuxUrban Hotels Inc
$ 0.1599
(-12.86%)
360.52k
LIPOLipella Pharmaceuticals Inc
$ 0.4725
(-11.02%)
269.29k
MAXNMaxeon Solar Technologies Ltd
$ 0.2705
(12.38%)
41.42M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1029
(25.33%)
34.91M
KZIAKazia Therapeutics Ltd
$ 1.2103
(-2.40%)
6.02M
NVDANVIDIA Corporation
$ 126.3033
(-0.86%)
5.54M
ASTIAscent Solar Technologies Inc
$ 0.1098
(9.47%)
3.66M

Discussion

View Full Feed
otc37 otc37 2 minutes ago
From the Virexit webpage.... securing federal funding for the purchase and install of MAXCLEAN756:

"MAXCLEAN756 HAS ACCESS TO SPECIAL FINANCING OPTIONS FOR SCHOOLS AND GOVERNMENT OPERATIONS.
Max Clean 756 has a team of grant writers that work in all 50 states that specialize
VXIT
RKMKE RKMKE 2 minutes ago
Here we are talking about facts why are you bullish whereas company has been dropping the ball…
WDLF
RKMKE RKMKE 3 minutes ago
Nice try… all copied from chatgpt.. paste all the paragraph… don’t worry i also got the same result. Do you want me to paste it???

Tell is that for SEC reporting company or OTCM alt reporting company?

You are trying to manipulate the information…

WDLF
JOHNNIEBG JOHNNIEBG 4 minutes ago
Of course not, they are Uninformed investors that think that they are supporting Trump by investing in DJT stock. He has no investment in this company whatsoever. Whatever he makes, whether it it .01 per share or $100.00 per share would be all profit for him... They just keep telling the inv
DJT
janice shell janice shell 4 minutes ago
Then you must be using ti wrong.
DiscoverGold DiscoverGold 4 minutes ago
Gold Rally Eyes Record High After Bullish Breakout
By: Bruce Powers | July 11, 2024

• Gold surged to 2,425 today, maintaining bullish momentum. A strong close could push prices towards the 2,450-record high, with the next potential resistance at 2,431.

Gold
GLD
ksquared ksquared 4 minutes ago
Tulsi Gabbard: ‘Our Country Should Be Very, Very Afraid’ of a President Kamala Harris
JEFF POOR11 Jul 2024 1:41
(Video at the link.)

Wednesday on FNC’s “Jesse Watters Primetime,” former Rep. Tulsi Gabbard (D-HI) warned against a potential Kamala Harris presidency.
govprs govprs 4 minutes ago
But what decline? Look at the trading range.

A decline from .03 to .016 is way bigger then .025 - .022

I know it’s not fun if sellers emerge but this ticker has proven its self that it will run on catalyst not speculation. It could drop below .02 but the technicians
GDVM
nelson1234 nelson1234 4 minutes ago
FORD not me unfortunately
DiscoverGold DiscoverGold 4 minutes ago
Gold Rally Eyes Record High After Bullish Breakout
By: Bruce Powers | July 11, 2024

• Gold surged to 2,425 today, maintaining bullish momentum. A strong close could push prices towards the 2,450-record high, with the next potential resistance at 2,431.

Gold
GOLD
SSKILLZ1 SSKILLZ1 4 minutes ago
SSKMP Managed Index (As Of 7/11/24)

Daily Performance
+1.97%

YTD Performance
+2.22%

Overall Performance
+481.88% (Including Options Trading +345.86%)
theorysuit theorysuit 5 minutes ago
of course they can't even take ad hoc questions.......smfh. This team is pathetic.
NWBO
DaJester DaJester 5 minutes ago
KThomp has been MIA for a while now. I think I hurt his feelings and he took his marbles and went home...
biowin biowin 5 minutes ago
This is new on Lcy biotechnology
https://www.law360.com/ptab_cases/668ee62a4395540a1c0e7f7c
stocksbelow1 stocksbelow1 6 minutes ago
Most of us know where he lives... and it's not rent free!!! Thanks for your "long" interest in this Name...
GDVM
stockinspector stockinspector 6 minutes ago
I got more nerve than that, as I told you weeks ago my formula is just that, my formula. You have to develop your own. There are those online that will sell a method or lessons or DVDs but save yourself some time and a whole lot of money and learn by studying the type of commodity you want to trade.
WDLF
Papes Papes 6 minutes ago
This isn’t granting a custodianship or not, $CLHI is already under Synergy umbrella - this is VERY different situation.
CLHI
DiscoverGold DiscoverGold 6 minutes ago
Natural Gas Approaching Key Support Zone Starting at 2.23
By: Bruce Powers | July 11, 2024

• Natural gas fell below 2.27 support, targeting the 2.23-2.17 price zone. A bearish weekly close looms.

Natural gas fell on Thursday and triggered a continuation of t
monkeybusiness monkeybusiness 6 minutes ago
No doubt it's time has come with AI revolution
BWVI
DiscoverGold DiscoverGold 7 minutes ago
Natural Gas Approaching Key Support Zone Starting at 2.23
By: Bruce Powers | July 11, 2024

• Natural gas fell below 2.27 support, targeting the 2.23-2.17 price zone. A bearish weekly close looms.

Natural gas fell on Thursday and triggered a continuation of t
OILBRENT
Pyramid2 Pyramid2 7 minutes ago
* * > $AGRI < * *

https://elite.finviz.com/published_idea.ashx?t=AGRI&f=071124&i=AGRIw174944212i

is this another known banger erupting into Friday?

https://elite.finviz.com/published_idea.ashx?t=AGRI&f=071124&i=AGRIi30175194464i

I thought y
AGRI
StockItOut StockItOut 7 minutes ago
LOL. Did you catch your input errors into ChatGPT?

Strange conclusion, jealous. I have no interest in relying upon ChatGPT much less to rely upon it to incorrectly think and conclude for me.

Ask ChatGPT about its significant number of errors in its conclusion. Does it b
BMXI
janice shell janice shell 7 minutes ago
You're really lucky not to be here.
DRHUMI DRHUMI 7 minutes ago
Normally I just make fun of Liberals because they don't have too many brain cells bouncing around, but this group here is extra special...

It's like "Doctor" Jill telling Pop Pop "Joe, you did such a good job. You answered every question."....

Only for the Liberals he
Money hunt Money hunt 8 minutes ago
Blue sky news going to hit all wires, lback up the loader
MAXN

Your Recent History

Delayed Upgrade Clock