Wilmar International Limited (RTHA)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.074 | -3.29768270945 | 2.244 | 2.3079999 | 2.108 | 3723 | 2.25062081 | DE |
| 4 | 0 | 0 | 2.17 | 2.3079999 | 2.06 | 4351 | 2.17546475 | DE |
| 12 | -0.111 | -4.86628671635 | 2.281 | 2.343 | 2.06 | 2775 | 2.20604283 | DE |
| 26 | 0.068 | 3.23501427212 | 2.102 | 2.444 | 2.001 | 3557 | 2.20597545 | DE |
| 52 | -0.2349999 | -9.7713060196 | 2.4049999 | 2.515 | 2.001 | 3570 | 2.22364861 | DE |
| 156 | -0.452 | -17.2387490465 | 2.622 | 2.6389999 | 2.001 | 3137 | 2.25595276 | DE |
| 260 | -0.452 | -17.2387490465 | 2.622 | 2.6389999 | 2.001 | 3137 | 2.25595276 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 2.202 | -0 | -0.18 | 2.2 | 2.202 | 2.108 | 16179 |
| 1736458020 | 2.206 | 0.02 | 0.91 | 2.206 | 2.206 | 2.206 | 1000 |
| 1736371620 | 2.186 | 0.05 | 2.34 | 2.125 | 2.22 | 2.121 | 7171 |
| 1736285220 | 2.136 | -0.17 | -7.45 | 2.224 | 2.224 | 2.136 | 39 |
| 1736198820 | 2.3079999 | 0.12 | 5.48 | 2.165 | 2.3079999 | 2.165 | 9701 |
| 1735939620 | 2.188 | -0.03 | -1.53 | 2.244 | 2.282 | 2.188 | 705 |
| 1735853220 | 2.222 | 0.06 | 2.78 | 2.234 | 2.234 | 2.134 | 3505 |
| 1735594020 | 2.162 | 0.04 | 2.13 | 2.22 | 2.221 | 2.1269999 | 3082 |
| 1735334820 | 2.117 | -0.08 | -3.77 | 2.22 | 2.22 | 2.114 | 8260 |
| 1734989220 | 2.2 | 0.03 | 1.52 | 2.09 | 2.212 | 2.09 | 2256 |
| 1734730020 | 2.1669999 | 0.01 | 0.37 | 2.181 | 2.24 | 2.1669999 | 8422 |
| 1734643620 | 2.1589999 | -0.04 | -1.60 | 2.0819999 | 2.1589999 | 2.08 | 8485 |
| 1734557220 | 2.194 | -0.01 | -0.50 | 2.194 | 2.194 | 2.194 | 1750 |
| 1734470820 | 2.205 | 0.13 | 6.01 | 2.103 | 2.205 | 2.103 | 1001 |
| 1734384420 | 2.08 | -0.09 | -4.15 | 2.14 | 2.1869999 | 2.06 | 9890 |
| 1734125220 | 2.17 | -0.01 | -0.50 | 2.17 | 2.17 | 2.17 | 1 |
| 1734038820 | 2.181 | -0.01 | -0.27 | 2.201 | 2.216 | 2.161 | 10530 |
| 1733952420 | 2.1869999 | 0 | 0.00 | 2.1869999 | 2.1869999 | 2.1869999 | 0 |
| 1733866020 | 2.1869999 | -0.03 | -1.40 | 2.231 | 2.231 | 2.1869999 | 503 |
| 1733779620 | 2.218 | -0.03 | -1.11 | 2.218 | 2.218 | 2.1709999 | 2568 |
| 1733520420 | 2.243 | 0 | 0.00 | 2.243 | 2.243 | 2.243 | 0 |
| 1733434020 | 2.243 | 0 | 0.00 | 2.243 | 2.243 | 2.243 | 0 |
| 1733347620 | 2.243 | 0.06 | 2.56 | 2.251 | 2.251 | 2.243 | 6900 |
| 1733261220 | 2.1869999 | 0 | 0.00 | 2.1869999 | 2.1869999 | 2.1869999 | 0 |
| 1733174820 | 2.1869999 | -0.02 | -0.82 | 2.243 | 2.243 | 2.1869999 | 57 |
| 1732915620 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
| 1732829220 | 2.205 | 0.02 | 1.15 | 2.201 | 2.205 | 2.201 | 700 |
| 1732742820 | 2.18 | 0.02 | 0.88 | 2.2029999 | 2.2029999 | 2.121 | 1236 |
| 1732656420 | 2.161 | -0.08 | -3.53 | 2.211 | 2.211 | 2.161 | 750 |
| 1732570020 | 2.24 | -0.01 | -0.49 | 2.23 | 2.24 | 2.1709999 | 1644 |
| 1732310820 | 2.251 | 0.08 | 3.68 | 2.1869999 | 2.251 | 2.1869999 | 1750 |
| 1732224420 | 2.1709999 | -0.02 | -0.73 | 2.1709999 | 2.1709999 | 2.1709999 | 1 |
| 1732138020 | 2.1869999 | 0.02 | 0.74 | 2.1869999 | 2.1869999 | 2.1869999 | 1302 |
| 1732051620 | 2.1709999 | -0.06 | -2.69 | 2.1709999 | 2.1709999 | 2.1709999 | 50 |
| 1731965220 | 2.231 | 0.08 | 3.72 | 2.1709999 | 2.231 | 2.1709999 | 501 |
| 1731705960 | 2.1509999 | -0.06 | -2.71 | 2.21 | 2.21 | 2.1509999 | 48 |
| 1731619560 | 2.211 | -0.01 | -0.41 | 2.209 | 2.211 | 2.209 | 677 |
| 1731533220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731446820 | 2.22 | -0.01 | -0.40 | 2.22 | 2.22 | 2.22 | 300 |
| 1731360420 | 2.229 | -0.03 | -1.15 | 2.181 | 2.229 | 2.181 | 1766 |
| 1731101220 | 2.255 | 0.09 | 4.35 | 2.255 | 2.255 | 2.255 | 1000 |
| 1731014760 | 2.161 | 0 | 0.00 | 2.244 | 2.244 | 2.161 | 18 |
| 1730928360 | 2.161 | -0.07 | -3.05 | 2.229 | 2.23 | 2.161 | 1885 |
| 1730841960 | 2.229 | 0.03 | 1.46 | 2.229 | 2.229 | 2.229 | 400 |
| 1730755560 | 2.197 | -0.05 | -2.01 | 2.121 | 2.202 | 2.121 | 2752 |
| 1730496360 | 2.242 | -0.02 | -0.93 | 2.182 | 2.242 | 2.182 | 4427 |
| 1730409960 | 2.263 | -0 | -0.18 | 2.263 | 2.263 | 2.263 | 700 |
| 1730323560 | 2.267 | -0.02 | -0.92 | 2.243 | 2.267 | 2.24 | 2611 |
| 1730237160 | 2.2879999 | 0.04 | 1.64 | 2.25 | 2.2879999 | 2.25 | 11350 |
| 1730150760 | 2.251 | -0.01 | -0.44 | 2.2999999 | 2.2999999 | 2.251 | 5892 |
| 1729888020 | 2.261 | -0.02 | -0.88 | 2.318 | 2.3199999 | 2.261 | 2322 |
| 1729801560 | 2.281 | -0.02 | -0.83 | 2.281 | 2.281 | 2.281 | 1 |
| 1729715160 | 2.2999999 | 0.04 | 1.77 | 2.343 | 2.343 | 2.2999999 | 1021 |
| 1729628760 | 2.2599999 | -0.02 | -0.92 | 2.2599999 | 2.2599999 | 2.2599999 | 410 |
| 1729542360 | 2.281 | 0 | 0.00 | 2.281 | 2.281 | 2.281 | 0 |
| 1729283160 | 2.281 | -0.07 | -2.98 | 2.281 | 2.281 | 2.281 | 1850 |
| 1729196760 | 2.351 | 0 | 0.00 | 2.351 | 2.351 | 2.351 | 0 |
| 1729110360 | 2.351 | 0.07 | 3.07 | 2.351 | 2.352 | 2.351 | 36150 |
| 1729023960 | 2.281 | -0.12 | -5.00 | 2.351 | 2.351 | 2.281 | 1092 |
| 1728937620 | 2.4009999 | 0.11 | 4.66 | 2.4009999 | 2.4009999 | 2.4009999 | 600 |
| 1728630000 | 2.294 | 0 | 0.00 | 2.294 | 2.294 | 2.294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
