Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 218,142 |
|
|||||
| News | - | ||||||
| Day High | 0.2898 | Low High |
|||||
| Day Low | 0.2702 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resolute Mining Ltd | RSM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0196 | 7.48% | 0.2818 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2702 | 0.2702 | 0.2898 | 0.2818 | 0.2622 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 28 | 218,142 | - | 0.191 - 0.2998 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:55:04 | 1,111 | 0.2896 € | EUR |
Resolute Mining News
Loading Messages....
Historical RSM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.2898 | 0.2524 | 0.260022 | 50,302 | 0.0218 | 8.38% |
| 1 Month | 0.294 | 0.2998 | 0.2398 | 0.263256 | 137,083 | -0.0122 | -4.15% |
| 3 Months | 0.2112 | 0.2998 | 0.1981 | 0.25166 | 100,637 | 0.0706 | 33.43% |
| 6 Months | 0.2202 | 0.2998 | 0.1981 | 0.249813 | 84,251 | 0.0616 | 27.97% |
| 1 Year | 0.2188 | 0.2998 | 0.191 | 0.243678 | 74,401 | 0.063 | 28.79% |
| 3 Years | 0.2188 | 0.2998 | 0.191 | 0.243678 | 74,401 | 0.063 | 28.79% |
| 5 Years | 0.2188 | 0.2998 | 0.191 | 0.243678 | 74,401 | 0.063 | 28.79% |
