Resolute Mining Historical Data - RSM

Company Name	Stock Ticker Symbol	Market	Type
Resolute Mining Ltd	RSM	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0078	-2.44%	0.3122	07:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.3122	0.3122	0.3122		0.32

RSM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2896	0.3278	0.2804	0.307499	238,574	0.0226	7.80%
1 Month	0.2566	0.3278	0.2412	0.287437	133,849	0.0556	21.67%
3 Months	0.2098	0.3278	0.2068	0.267768	123,464	0.1024	48.81%
6 Months	0.2288	0.3278	0.1981	0.257886	97,583	0.0834	36.45%
1 Year	0.2188	0.3278	0.191	0.250684	81,247	0.0934	42.69%
3 Years	0.2188	0.3278	0.191	0.250684	81,247	0.0934	42.69%
5 Years	0.2188	0.3278	0.191	0.250684	81,247	0.0934	42.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.3154	0.0172	5.77%	0.32	0.3278	0.3154	726,082
May 21 2024	0.2982	0.005	1.71%	0.3078	0.3078	0.2982	103,052
May 20 2024	0.2932	-0.005	-1.68%	0.2998	0.3058	0.2932	129,500
May 17 2024	0.2982	0.0054	1.84%	0.2866	0.2982	0.2804	95,556
May 16 2024	0.2928	0.0166	6.01%	0.2896	0.2948	0.2896	138,678
May 15 2024	0.2762	0.00	0.00%	0.2892	0.2896	0.276	35,792
May 14 2024	0.2762	-0.0036	-1.29%	0.28	0.2826	0.276	358,579
May 13 2024	0.2798	-0.0098	-3.38%	0.2846	0.2846	0.2798	96,394
May 10 2024	0.2896	0.0202	7.50%	0.2702	0.2898	0.2702	218,142
May 09 2024	0.2694	0.0076	2.90%	0.262	0.2694	0.2524	31,112
May 08 2024	0.2618	0.0046	1.79%	0.26	0.2618	0.26	8,400
May 07 2024	0.2572	-0.003	-1.15%	0.2698	0.2698	0.2572	83,941
May 06 2024	0.2602	0.0012	0.46%	0.2622	0.2674	0.26	50,800
May 03 2024	0.259	-0.0012	-0.46%	0.26	0.26	0.2582	77,255
May 02 2024	0.2602	0.005	1.96%	0.2678	0.2678	0.2548	82,192
Apr 30 2024	0.2552	-0.0112	-4.20%	0.2562	0.2562	0.2552	100,617
Apr 29 2024	0.2664	0.0206	8.38%	0.2666	0.2666	0.26	72,500
Apr 26 2024	0.2458	-0.007	-2.77%	0.2482	0.2574	0.2456	96,150
Apr 25 2024	0.2528	0.0126	5.25%	0.2566	0.2566	0.2412	38,388
Apr 24 2024	0.2402	-0.012	-4.76%	0.2402	0.2402	0.2398	51,200
Apr 23 2024	0.2522	0.0024	0.96%	0.2568	0.26	0.2522	184,718