News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 0.2152 | -0.0128 | -5.61 | 0.2192 | 0.222 | 0.2132 | 53840 |
| 1738790820 | 0.228 | 0.008 | 3.64 | 0.2234 | 0.228 | 0.2234 | 12768 |
| 1738704420 | 0.22 | 0.002 | 0.92 | 0.2298 | 0.2298 | 0.2192 | 42991 |
| 1738618020 | 0.218 | -0.0256 | -10.51 | 0.2298 | 0.2298 | 0.218 | 186891 |
| 1738358820 | 0.2436 | -0.0016 | -0.65 | 0.2501998 | 0.2548 | 0.2436 | 32711 |
| 1738272420 | 0.2452 | -0.008 | -3.16 | 0.2398 | 0.2452 | 0.2398 | 62912 |
| 1738186020 | 0.2531999 | 0.0133999 | 5.59 | 0.2472 | 0.2531999 | 0.247 | 161947 |
| 1738099620 | 0.2398 | 0.001 | 0.42 | 0.2474 | 0.2474 | 0.2398 | 25147 |
| 1738013220 | 0.2388 | -0.003 | -1.24 | 0.2412 | 0.2482 | 0.2388 | 58990 |
| 1737754020 | 0.2418 | -0.0036 | -1.47 | 0.242 | 0.242 | 0.2418 | 22001 |
| 1737667620 | 0.2454 | 0.0064 | 2.68 | 0.2516 | 0.2516 | 0.2454 | 14740 |
| 1737581220 | 0.239 | -0.0032 | -1.32 | 0.2484 | 0.2484 | 0.2362 | 199555 |
| 1737494820 | 0.2422 | 0.0102 | 4.40 | 0.2418 | 0.2422 | 0.2418 | 50000 |
| 1737408420 | 0.232 | -0.0046 | -1.94 | 0.2322 | 0.2322 | 0.232 | 28520 |
| 1737149220 | 0.2366 | -0.0068 | -2.79 | 0.2482 | 0.2482 | 0.2358 | 24463 |
| 1737062820 | 0.2434 | 0.007 | 2.96 | 0.2368 | 0.2434 | 0.2352 | 113601 |
| 1736976420 | 0.2364 | 0.0008 | 0.34 | 0.2476 | 0.2476 | 0.2364 | 18656 |
| 1736890020 | 0.2356 | 0.0106 | 4.71 | 0.2366 | 0.2422 | 0.23 | 158084 |
| 1736803620 | 0.225 | -0.02 | -8.16 | 0.239 | 0.239 | 0.2222 | 417262 |
| 1736544420 | 0.245 | 0.0064 | 2.68 | 0.2508 | 0.2508 | 0.24 | 69400 |
| 1736458020 | 0.2386 | -0.0192 | -7.45 | 0.2444 | 0.251 | 0.2342 | 381266 |
| 1736371620 | 0.2577999 | 0.0123999 | 5.05 | 0.2448 | 0.2577999 | 0.2448 | 95866 |
| 1736285220 | 0.2454 | -0.0038 | -1.52 | 0.246 | 0.246 | 0.2362 | 615 |
| 1736198820 | 0.2492 | -0.001 | -0.40 | 0.2432 | 0.2492 | 0.2372 | 22280 |
| 1735939620 | 0.2501998 | 0.0057998 | 2.37 | 0.2501998 | 0.2501998 | 0.2501998 | 14500 |
| 1735853220 | 0.2444 | -0.0046 | -1.85 | 0.2414 | 0.2444 | 0.2398 | 50302 |
| 1735594020 | 0.249 | 0.019 | 8.26 | 0.233 | 0.249 | 0.233 | 12240 |
| 1735334820 | 0.23 | -0.0036 | -1.54 | 0.2312 | 0.2386 | 0.23 | 75550 |
| 1734989220 | 0.2336 | -0.0074 | -3.07 | 0.25 | 0.25 | 0.2332 | 7743 |
| 1734730020 | 0.241 | 0.0068 | 2.90 | 0.2342 | 0.2412 | 0.23 | 141301 |
| 1734643620 | 0.2342 | -0.0056 | -2.34 | 0.2404 | 0.2404 | 0.233 | 78000 |
| 1734557220 | 0.2398 | 0.0156 | 6.96 | 0.2402 | 0.2498 | 0.2398 | 42700 |
| 1734470820 | 0.2242 | -0.014 | -5.88 | 0.2302 | 0.2394 | 0.2242 | 114284 |
| 1734384420 | 0.2382 | -0.0142 | -5.63 | 0.2382 | 0.2382 | 0.2382 | 17000 |
| 1734125220 | 0.2524 | -0.0066 | -2.55 | 0.2584 | 0.2584 | 0.252 | 145686 |
| 1734038820 | 0.259 | 0.014 | 5.71 | 0.2646 | 0.2646 | 0.2488 | 227487 |
| 1733952420 | 0.245 | 0.0028 | 1.16 | 0.2538 | 0.2538 | 0.2416 | 138245 |
| 1733866020 | 0.2422 | -0.0058 | -2.34 | 0.2498 | 0.2498 | 0.2414 | 50001 |
| 1733779620 | 0.248 | -0.0068 | -2.67 | 0.2448 | 0.2496 | 0.2402 | 135110 |
| 1733520420 | 0.2548 | -0.0052 | -2.00 | 0.2676 | 0.2676 | 0.2492 | 256095 |
| 1733434020 | 0.26 | -0.0036 | -1.37 | 0.2597998 | 0.26 | 0.255 | 61885 |
| 1733347620 | 0.2636 | 0.0016 | 0.61 | 0.2616 | 0.2636 | 0.2616 | 46800 |
| 1733261220 | 0.262 | 0.0106 | 4.22 | 0.2484 | 0.262 | 0.2484 | 55185 |
| 1733174820 | 0.2514 | -0.0228 | -8.32 | 0.2587999 | 0.2587999 | 0.2514 | 18500 |
| 1732915620 | 0.2742 | 0.0126 | 4.82 | 0.2584 | 0.2748 | 0.2584 | 107386 |
| 1732829220 | 0.2616 | 0.0086 | 3.40 | 0.2616 | 0.2616 | 0.2616 | 1400 |
| 1732742820 | 0.253 | 0.0128 | 5.33 | 0.2408 | 0.253 | 0.2408 | 11000 |
| 1732656420 | 0.2402 | 0.0018 | 0.76 | 0.24 | 0.244 | 0.2384 | 93979 |
| 1732570020 | 0.2384 | -0.0136 | -5.40 | 0.2518 | 0.2518 | 0.2344 | 547668 |
| 1732310820 | 0.252 | -0.0104 | -3.96 | 0.2612 | 0.2612 | 0.2506 | 120825 |
| 1732224420 | 0.2624 | 0.001 | 0.38 | 0.2607998 | 0.2624 | 0.2458 | 470203 |
| 1732138020 | 0.2614 | -0.0028 | -1.06 | 0.2606 | 0.2696 | 0.2602 | 120120 |
| 1732051620 | 0.2642 | 0.0162 | 6.53 | 0.2511998 | 0.2646 | 0.2511998 | 334274 |
| 1731965220 | 0.248 | -0.0216 | -8.01 | 0.2396 | 0.248 | 0.2304 | 857356 |
| 1731705960 | 0.2696 | 0 | 0.00 | 0.2696 | 0.2696 | 0.2696 | 0 |
| 1731619560 | 0.2696 | 0 | 0.00 | 0.2696 | 0.2696 | 0.2696 | 0 |
| 1731533160 | 0.2696 | -0.0094 | -3.37 | 0.2753998 | 0.2753998 | 0.2521999 | 380600 |
| 1731446820 | 0.279 | 0.0186 | 7.14 | 0.2642 | 0.2856 | 0.26 | 495785 |
| 1731360420 | 0.2604 | -0.1596 | -38.00 | 0.281 | 0.2899999 | 0.2602 | 1413142 |
| 1731101220 | 0.42 | -0.0098 | -2.28 | 0.4198 | 0.421 | 0.4162 | 50885 |
| 1731014760 | 0.4298 | -0.012 | -2.72 | 0.4256 | 0.4298 | 0.4162 | 65567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
