RTL Group (RRTL)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 1.66051660517 | 27.1 | 28.05 | 26.75 | 22597 | 27.46654792 | DE |
4 | 0.4 | 1.47329650092 | 27.15 | 28.05 | 25.95 | 27921 | 27.00669094 | DE |
12 | -2.7 | -8.92561983471 | 30.25 | 30.8 | 23.65 | 41978 | 26.22964968 | DE |
26 | -1.6 | -5.48885077187 | 29.15 | 30.8 | 23.65 | 29531 | 27.52262192 | DE |
52 | -9.27 | -25.1765344921 | 36.82 | 36.94 | 23.65 | 34301 | 29.75322906 | DE |
156 | -21.65 | -44.0040650407 | 49.2 | 54.15 | 23.65 | 46637 | 39.18692222 | DE |
260 | -15.75 | -36.3741339492 | 43.3 | 54.15 | 23.65 | 76743 | 38.38939852 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.