Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RTL Group | RRTL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.40 | -1.36% | 29.05 | 13:27:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.30 | 28.75 | 29.55 | 29.45 |
RRTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RRTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 29.55 | 0.10 | 0.34% | 29.45 | 29.55 | 29.00 | 30,689 |
| Apr 26 2024 | 29.45 | -0.05 | -0.17% | 29.10 | 29.80 | 29.10 | 45,642 |
| Apr 25 2024 | 29.50 | -2.15 | -6.79% | 29.10 | 29.80 | 28.85 | 123,523 |
| Apr 24 2024 | 31.65 | -0.50 | -1.56% | 32.05 | 32.35 | 31.60 | 104,065 |
| Apr 23 2024 | 32.15 | 0.45 | 1.42% | 31.65 | 32.80 | 31.55 | 191,564 |
| Apr 22 2024 | 31.70 | 0.95 | 3.09% | 30.85 | 32.00 | 30.75 | 119,561 |
| Apr 19 2024 | 30.75 | -0.25 | -0.81% | 31.10 | 31.10 | 30.45 | 141,709 |
| Apr 18 2024 | 31.00 | 0.05 | 0.16% | 31.05 | 31.15 | 30.75 | 58,626 |
| Apr 17 2024 | 30.95 | 0.15 | 0.49% | 30.75 | 31.10 | 30.70 | 53,103 |
| Apr 16 2024 | 30.80 | -0.55 | -1.75% | 31.25 | 31.30 | 30.60 | 95,832 |
| Apr 15 2024 | 31.35 | 0.00 | 0.00% | 31.05 | 31.60 | 31.00 | 100,837 |
| Apr 12 2024 | 31.35 | -0.25 | -0.79% | 31.60 | 31.65 | 31.00 | 96,255 |
| Apr 11 2024 | 31.60 | 0.15 | 0.48% | 31.20 | 31.60 | 31.15 | 65,338 |
| Apr 10 2024 | 31.45 | 0.05 | 0.16% | 31.35 | 31.55 | 31.00 | 76,894 |
| Apr 09 2024 | 31.40 | 0.05 | 0.16% | 31.35 | 31.50 | 31.10 | 49,079 |
| Apr 08 2024 | 31.35 | 0.10 | 0.32% | 31.35 | 31.50 | 31.05 | 72,986 |
| Apr 05 2024 | 31.25 | -0.10 | -0.32% | 31.35 | 31.50 | 31.00 | 65,529 |
| Apr 04 2024 | 31.35 | -0.05 | -0.16% | 31.45 | 31.65 | 31.20 | 85,315 |
| Apr 03 2024 | 31.40 | 0.00 | 0.00% | 31.35 | 31.80 | 31.15 | 74,729 |
| Apr 02 2024 | 31.40 | 0.16 | 0.51% | 31.50 | 31.85 | 31.05 | 94,692 |
