RNS Number:2034U Romag Holdings PLC 14 January 2004 ROMAG HOLDINGS PLC Preliminary results for the year to 30 September 2003 Romag Holdings plc, a specialist manufacturer of glass...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.032 | 0.351262349067 | 9.11 | 9.142 | 8.872 | 434 | 8.96350838 | DE |
4 | 0.29 | 3.27609579756 | 8.852 | 9.142 | 8.502 | 678 | 8.8044676 | DE |
12 | -1.368 | -13.0161750714 | 10.51 | 10.85 | 8.43 | 1056 | 9.15656328 | DE |
26 | -4.313 | -32.054998142 | 13.455 | 13.97 | 8.43 | 1152 | 10.29181041 | DE |
52 | -7.628 | -45.4859868813 | 16.77 | 17.14 | 8.43 | 944 | 11.59713833 | DE |
156 | -66.758 | -87.9552042161 | 75.9 | 77.95 | 8.43 | 822 | 12.80477144 | DE |
260 | -66.758 | -87.9552042161 | 75.9 | 77.95 | 8.43 | 822 | 12.80477144 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.