Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rohm Company Limited | ROM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.78 | 07:05:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.78 |
ROM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.205 | 12.995 | 12.205 | 12.93 | 103 | 0.575 | 4.71% |
| 1 Month | 11.755 | 12.995 | 11.65 | 11.93 | 832 | 1.03 | 8.72% |
| 3 Months | 15.075 | 15.49 | 11.65 | 12.75 | 1,017 | -2.30 | -15.22% |
| 6 Months | 17.48 | 17.84 | 11.65 | 14.02 | 783 | -4.70 | -26.89% |
| 1 Year | 75.90 | 77.95 | 11.65 | 15.61 | 644 | -63.12 | -83.16% |
| 3 Years | 75.90 | 77.95 | 11.65 | 15.61 | 644 | -63.12 | -83.16% |
| 5 Years | 75.90 | 77.95 | 11.65 | 15.61 | 644 | -63.12 | -83.16% |
ROM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 12.955 | 0.02 | 0.15% | 12.995 | 12.995 | 12.955 | 330 |
| Jun 18 2024 | 12.935 | 0.14 | 1.09% | 12.935 | 12.935 | 12.935 | 50 |
| Jun 17 2024 | 12.795 | 0.59 | 4.83% | 12.795 | 12.795 | 12.795 | 23 |
| Jun 14 2024 | 12.205 | 0.00 | 0.00% | 12.205 | 12.205 | 12.205 | 0.00 |
| Jun 13 2024 | 12.205 | -0.36 | -2.83% | 12.205 | 12.205 | 12.205 | 9 |
| Jun 12 2024 | 12.56 | 0.12 | 0.92% | 12.56 | 12.56 | 12.56 | 200 |
| Jun 11 2024 | 12.445 | 0.15 | 1.18% | 12.445 | 12.445 | 12.445 | 500 |
| Jun 10 2024 | 12.30 | 0.28 | 2.33% | 11.98 | 12.30 | 11.83 | 2,234 |
| Jun 07 2024 | 12.02 | 0.02 | 0.17% | 11.78 | 12.02 | 11.78 | 300 |
| Jun 06 2024 | 12.00 | 0.18 | 1.48% | 11.73 | 12.00 | 11.73 | 399 |
| Jun 05 2024 | 11.825 | -0.17 | -1.38% | 11.825 | 11.825 | 11.825 | 55 |
| Jun 04 2024 | 11.99 | 0.19 | 1.57% | 11.98 | 11.995 | 11.98 | 1,122 |
| Jun 03 2024 | 11.805 | 0.00 | 0.04% | 12.015 | 12.155 | 11.765 | 3,820 |
| May 31 2024 | 11.80 | -0.16 | -1.34% | 12.06 | 12.06 | 11.80 | 1,000 |
| May 30 2024 | 11.96 | -0.20 | -1.64% | 11.96 | 11.96 | 11.96 | 59 |
| May 29 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0.00 |
| May 28 2024 | 12.16 | 0.23 | 1.93% | 12.045 | 12.165 | 12.045 | 1,365 |
| May 27 2024 | 11.93 | 0.03 | 0.25% | 12.18 | 12.375 | 11.93 | 1,844 |
| May 24 2024 | 11.90 | 0.15 | 1.28% | 11.705 | 11.92 | 11.705 | 741 |
| May 23 2024 | 11.75 | -0.14 | -1.14% | 11.755 | 11.92 | 11.65 | 3,135 |
| May 22 2024 | 11.885 | -0.02 | -0.17% | 11.86 | 11.995 | 11.86 | 3,233 |
| May 21 2024 | 11.905 | -0.10 | -0.83% | 11.845 | 11.905 | 11.80 | 967 |
| May 20 2024 | 12.005 | -0.27 | -2.16% | 12.335 | 12.335 | 12.005 | 3,301 |
