Ricardo plc (RIR)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.4099999 | -7.66354967595 | 5.3499999 | 5.3499999 | 5.15 | 167 | 5.15079681 | DE |
12 | -0.4099999 | -7.66354967595 | 5.3499999 | 5.3499999 | 4.76 | 242 | 4.98001033 | DE |
26 | -0.96 | -16.2711864407 | 5.9 | 5.9 | 4.76 | 224 | 5.08331842 | DE |
52 | -1.01 | -16.974789916 | 5.95 | 5.95 | 4.76 | 436 | 5.57988923 | DE |
156 | -1.36 | -21.5873015873 | 6.3 | 6.3 | 4.76 | 233 | 5.59209438 | DE |
260 | -1.36 | -21.5873015873 | 6.3 | 6.3 | 4.76 | 233 | 5.59209438 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.