![Ricardo plc](/common/images/company/TG_RIR.png)
Ricardo plc (RIR)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -0.1 | -1.68067226891 | 5.95 | 5.95 | 5.95 | 1500 | 5.95 | DE |
26 | -0.1 | -1.68067226891 | 5.95 | 5.95 | 5.95 | 1500 | 5.95 | DE |
52 | -0.45 | -7.14285714286 | 6.3 | 6.3 | 5.15 | 238 | 5.85721277 | DE |
156 | -0.45 | -7.14285714286 | 6.3 | 6.3 | 5.15 | 238 | 5.85721277 | DE |
260 | -0.45 | -7.14285714286 | 6.3 | 6.3 | 5.15 | 238 | 5.85721277 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1718915220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1718828820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1718742420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1718656020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1718396820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1718310420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1718224020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1718137620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1718051220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1717792020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1717705620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1717619220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1717532820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1717446420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1717187220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1717100820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1717014420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1716928020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1716841620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1716582420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1716496020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1716409620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1716323220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1716236820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1715977620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1715891220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 1740 |
1715804820 | 5.95 | 0.15 | 2.59 | 5.95 | 5.95 | 5.95 | 1260 |
1715666400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1715580000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1715320800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1715234400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1715148000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1715061600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1714975200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1714716000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1714629600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1714456800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1714370400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1714111200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1714024800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1713938400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1713852000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1713765600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1713506400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1713420000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1713333600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1713247200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1713160800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1712901600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1712815200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1712728800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1712642400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1712556000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1712296800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1712210400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1712124000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1712037600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1711605600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1711519200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1711432800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1711346400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.