Rio Tinto plc (RIOA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.877192982456 | 57 | 58.5 | 56 | 397 | 57.06480081 | DE |
4 | -3 | -4.95867768595 | 60.5 | 60.5 | 55.5 | 519 | 57.18348742 | DE |
12 | -2.5 | -4.16666666667 | 60 | 63 | 55.5 | 350 | 58.90596219 | DE |
26 | -4.5 | -7.25806451613 | 62 | 64.5 | 53.5 | 444 | 58.97284969 | DE |
52 | -7.3 | -11.2654320988 | 64.8 | 68 | 53.5 | 472 | 60.28686083 | DE |
156 | -0.3 | -0.519031141869 | 57.8 | 68 | 53.5 | 466 | 60.67002624 | DE |
260 | -0.3 | -0.519031141869 | 57.8 | 68 | 53.5 | 466 | 60.67002624 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.