Rio Tinto plc Historical Data - RIOA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-3.30578512397	60.5	61	57.5	881	59.42680436	DE
4	0	0	58.5	62.5	57.5	470	59.61157245	DE
12	-0.5	-0.847457627119	59	62.5	55.5	559	59.22239285	DE
26	3	5.40540540541	55.5	64.5	53.5	455	59.56344499	DE
52	-1.7	-2.82392026578	60.2	68	53.5	477	59.81469553	DE
156	0.7	1.21107266436	57.8	68	53.5	477	60.55355398	DE
260	0.7	1.21107266436	57.8	68	53.5	477	60.55355398	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741037220	58	-0.5	-0.85	59	59.5	58	1098
1740778020	58.5	-0.5	-0.85	57.5	58.5	57.5	888
1740691620	59	1	1.72	59	59	58.5	238
1740605220	58	-1	-1.69	58.5	58.5	58	590
1740518820	59	-1.5	-2.48	59.5	59.5	58.5	747
1740432420	60.5	0	0.00	60.5	61	60	1943
1740173220	60.5	-0.5	-0.82	62.5	62.5	60.5	298
1740086820	61	0.5	0.83	62	62	61	35
1740000420	60.5	-0.5	-0.82	61	61	60	13
1739914020	61	-0.5	-0.81	61.5	61.5	61	202
1739827620	61.5	1	1.65	61	61.5	60.5	69
1739568420	60.5	0	0.00	61	62	60.5	321
1739482020	60.5	0.5	0.83	59	60.5	59	916
1739395620	60	0.5	0.84	59.5	60	59.5	108
1739309220	59.5	-1	-1.65	59.5	60	59	187
1739222820	60.5	0.5	0.83	60	60.5	60	25
1738963620	60	0	0.00	60	60	60	3
1738877220	60	0.5	0.84	60	60.5	60	883
1738790820	59.5	0	0.00	59.5	59.5	59.5	2
1738704420	59.5	1	1.71	58	59.5	58	732
1738618020	58.5	0.5	0.86	58.5	58.5	57.5	1193
1738358820	58	0	0.00	58	58	58	0
1738272420	58	0	0.00	58	58	58	0
1738186020	58	0.5	0.87	57	58	57	185
1738099620	57.5	-1.5	-2.54	58	58	57.5	133
1738013220	59	0	0.00	59.5	59.5	58	485
1737754020	59	0.5	0.85	59	59	59	86
1737667620	58.5	-1	-1.68	59	59	58.5	177
1737581220	59.5	0	0.00	59	59.5	59	52
1737494820	59.5	-1	-1.65	60	60	59.5	328
1737408420	60.5	1	1.68	59.5	60.5	59.5	6089
1737149220	59.5	1	1.71	59.5	59.5	59	393
1737062820	58.5	-0.5	-0.85	58.5	60	58.5	163
1736976420	59	0.5	0.85	59	59	58.5	9
1736890020	58.5	0	0.00	59	59.5	58.5	513
1736803620	58.5	1	1.74	58	58.5	58	254
1736544420	57.5	0	0.00	58	58.5	57.5	813
1736458020	57.5	0.5	0.88	56.5	57.5	56.5	395
1736371620	57	0.5	0.88	56.5	57	56	84
1736285220	56.5	-1	-1.74	56.5	57	56.5	757
1736198820	57.5	0.5	0.88	56.5	57.5	56.5	619
1735939620	57	0	0.00	57	57.5	57	128
1735853220	57	0	0.00	57	57.5	57	2052
1735594020	57	0.5	0.88	56	57	56	266
1735334820	56.5	0	0.00	56.5	57	56.5	728
1734989220	56.5	0	0.00	56.5	57	56	641
1734730020	56.5	-1.5	-2.59	57	57	55.5	781
1734643620	58	0	0.00	58	58	58	17
1734557220	58	-1	-1.69	58.5	58.5	58	316
1734470820	59	0.5	0.85	58.5	59	57.5	745
1734384420	58.5	-1	-1.68	59.5	59.5	58.5	95
1734125220	59.5	-1	-1.65	60.5	60.5	59.5	164
1734038820	60.5	-1	-1.63	61	61	60.5	293
1733952420	61.5	-0.5	-0.81	61.5	61.5	61.5	476
1733866020	62	0	0.00	61	62	61	150
1733779620	62	3	5.08	59	62	59	1850
1733520420	59	-1	-1.67	60	60	59	690
1733434020	60	0	0.00	61	61	60	93
1733347620	60	-1	-1.64	60.5	60.5	60	58

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rio Tinto plc (RIOA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rio Tinto plc (RIOA) Historical

Rio Tinto plc (RIOA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free