![Reply Spa](/common/images/company/TG_REJA.png)
Reply Spa (REJA)
TG
Perficient (NASDAQ:PRFT) – After an acquisition agreement with EQT, a Swedish private equity firm, Perficient saw its shares soar 52.9% in pre-market trading to $73.55. EQT offered $76 per...
Vistra Set to Join S&P 500; Aaon to Join S&P MidCap 400; Marathon Digital Holdings to Join S&P SmallCap 600 PR Newswire NEW YORK, May 3, 2024 NEW YORK, May 3, 2024 /PRNewswire/...
Pioneer Natural Resources Company (NYSE:PXD) ("Pioneer" or "the Company") today issued the following statement in response to the decision by the U.S. Federal Trade Commission ("FTC") to clear...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.20001 | -3.78457787482 | 137.4 | 138.9 | 133 | 155 | 137.58771028 | DE |
4 | -7.30001 | -5.23298207885 | 139.5 | 142.9 | 133 | 64 | 137.99760803 | DE |
12 | 8.59999 | 6.95792071197 | 123.6 | 142.9 | 123.6 | 84 | 137.20874611 | DE |
26 | 7.69999 | 6.18473092369 | 124.5 | 142.9 | 118.7 | 122 | 129.39891628 | DE |
52 | 38.49999 | 41.0885699039 | 93.7 | 142.9 | 82.5 | 114 | 117.19113697 | DE |
156 | 38.49999 | 41.0885699039 | 93.7 | 142.9 | 82.5 | 114 | 117.19113697 | DE |
260 | 38.49999 | 41.0885699039 | 93.7 | 142.9 | 82.5 | 114 | 117.19113697 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.