Reply Spa (REJA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2 | 2.31213872832 | 138.4 | 140.6 | 135.19999 | 43 | 138.28610977 | DE |
| 4 | 7.40001 | 5.51416583563 | 134.19999 | 142.19999 | 131.4 | 120 | 138.19081506 | DE |
| 12 | 12.8 | 9.93788819876 | 128.8 | 142.19999 | 120.3 | 107 | 131.59230624 | DE |
| 26 | 28.6 | 25.3097345133 | 113 | 142.19999 | 113 | 120 | 128.28637305 | DE |
| 52 | 47.9 | 51.1205976521 | 93.7 | 142.19999 | 82.5 | 116 | 116.35506458 | DE |
| 156 | 47.9 | 51.1205976521 | 93.7 | 142.19999 | 82.5 | 116 | 116.35506458 | DE |
| 260 | 47.9 | 51.1205976521 | 93.7 | 142.19999 | 82.5 | 116 | 116.35506458 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 140.6 | 1.3 | 0.93 | 140.6 | 140.6 | 140.6 | 25 |
| 1720124820 | 139.3 | 2.8 | 2.05 | 139.3 | 139.3 | 139.3 | 100 |
| 1720038420 | 136.5 | 0.9 | 0.66 | 136.5 | 136.5 | 136.5 | 10 |
| 1719952020 | 135.6 | 0.4 | 0.30 | 135.6 | 135.6 | 135.6 | 1 |
| 1719865620 | 135.19999 | -3.2 | -2.31 | 139.5 | 139.5 | 135.19999 | 29 |
| 1719606420 | 138.4 | 2.5 | 1.84 | 138.4 | 138.4 | 138.4 | 76 |
| 1719520020 | 135.9 | -5.4 | -3.82 | 135.9 | 135.9 | 135.9 | 20 |
| 1719433620 | 141.3 | 2.1 | 1.51 | 141.3 | 141.3 | 141.3 | 100 |
| 1719347160 | 139.19999 | -3 | -2.11 | 142.19999 | 142.19999 | 138 | 898 |
| 1719260820 | 142.19999 | 3.7 | 2.67 | 137 | 142.19999 | 137 | 218 |
| 1719001620 | 138.5 | -1.2 | -0.86 | 138.5 | 138.5 | 138.5 | 15 |
| 1718915160 | 139.69999 | 5 | 3.71 | 134.69999 | 139.69999 | 134.69999 | 45 |
| 1718828820 | 134.69999 | 0.1 | 0.07 | 134.69999 | 134.69999 | 134.69999 | 125 |
| 1718742360 | 134.6 | 0.9 | 0.67 | 133.5 | 134.6 | 133.5 | 157 |
| 1718656020 | 133.69999 | -0.3 | -0.22 | 135.6 | 135.6 | 133.69999 | 96 |
| 1718396820 | 134 | -2.8 | -2.05 | 134 | 134 | 134 | 10 |
| 1718310420 | 136.8 | 0.2 | 0.15 | 136.9 | 136.9 | 136.8 | 42 |
| 1718224020 | 136.6 | 0.2 | 0.15 | 131.4 | 136.6 | 131.4 | 65 |
| 1718137620 | 136.4 | 0.4 | 0.29 | 136.4 | 136.4 | 136.4 | 220 |
| 1718051220 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1717792020 | 136 | 8 | 6.25 | 134.19999 | 136 | 134.19999 | 50 |
| 1717705620 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1717619220 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1717532820 | 128 | -0.6 | -0.47 | 128 | 128 | 128 | 1 |
| 1717446420 | 128.6 | 0.2 | 0.16 | 127.2 | 128.9 | 127.2 | 4 |
| 1717187220 | 128.4 | -4.1 | -3.09 | 130.3 | 130.3 | 128.4 | 44 |
| 1717100820 | 132.5 | 1.4 | 1.07 | 132.5 | 132.5 | 132.5 | 20 |
| 1717014420 | 131.1 | -7.1 | -5.14 | 133 | 133 | 131 | 150 |
| 1716928020 | 138.19999 | 1.1 | 0.80 | 137.6 | 138.19999 | 137.6 | 77 |
| 1716841560 | 137.1 | -0.1 | -0.07 | 137.1 | 137.1 | 137.1 | 225 |
| 1716582420 | 137.19999 | 1.4 | 1.03 | 135.5 | 137.19999 | 135.5 | 7 |
| 1716496020 | 135.8 | 0.1 | 0.07 | 136.4 | 136.4 | 135.8 | 3 |
| 1716409620 | 135.69999 | -0.5 | -0.37 | 135.69999 | 135.69999 | 135.69999 | 15 |
| 1716323160 | 136.19999 | -0.7 | -0.51 | 134.19999 | 136.19999 | 134.19999 | 24 |
| 1716236820 | 136.9 | 0 | 0.00 | 136.9 | 136.9 | 136.9 | 0 |
| 1715977620 | 136.9 | 2.3 | 1.71 | 137 | 137 | 136.9 | 83 |
| 1715891220 | 134.6 | 1 | 0.75 | 134 | 134.8 | 134 | 208 |
| 1715804820 | 133.6 | 6.5 | 5.11 | 137 | 139.1 | 133.6 | 103 |
| 1715718420 | 127.1 | 0 | 0.00 | 127.1 | 127.1 | 127.1 | 0 |
| 1715632020 | 127.1 | 0 | 0.00 | 127.1 | 127.1 | 127.1 | 0 |
| 1715372820 | 127.1 | -0.1 | -0.08 | 127.1 | 127.1 | 127.1 | 36 |
| 1715286420 | 127.2 | 1.5 | 1.19 | 127.2 | 127.2 | 127.2 | 8 |
| 1715200020 | 125.7 | 0 | 0.00 | 125.7 | 125.7 | 125.7 | 0 |
| 1715113620 | 125.7 | 2.1 | 1.70 | 125.7 | 125.7 | 125.7 | 1 |
| 1715027220 | 123.6 | -0.5 | -0.40 | 123.6 | 123.6 | 123.6 | 1 |
| 1714768020 | 124.1 | 0.4 | 0.32 | 124.1 | 124.1 | 124.1 | 60 |
| 1714681560 | 123.7 | -0.3 | -0.24 | 122.5 | 123.7 | 122.5 | 4 |
| 1714508820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1714422420 | 124 | -0.3 | -0.24 | 124 | 124 | 124 | 110 |
| 1714163220 | 124.3 | 1.9 | 1.55 | 124.5 | 124.5 | 124.3 | 336 |
| 1714076820 | 122.4 | -3.4 | -2.70 | 122.6 | 122.6 | 122.4 | 53 |
| 1713990360 | 125.8 | 0 | 0.00 | 125.8 | 125.8 | 125.8 | 0 |
| 1713903960 | 125.8 | 2.7 | 2.19 | 125.7 | 125.8 | 125.7 | 2 |
| 1713817560 | 123.1 | 2.8 | 2.33 | 123.1 | 123.1 | 123.1 | 2 |
| 1713558420 | 120.3 | -3.4 | -2.75 | 121 | 121 | 120.3 | 953 |
| 1713472020 | 123.7 | -0.9 | -0.72 | 124.3 | 124.3 | 123.7 | 176 |
| 1713385620 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1713299220 | 124.6 | -2.5 | -1.97 | 124.6 | 124.6 | 124.6 | 35 |
| 1713212820 | 127.1 | 0.7 | 0.55 | 127 | 127.1 | 126.8 | 72 |
| 1712953620 | 126.4 | -2.4 | -1.86 | 128.8 | 128.8 | 126.4 | 163 |
| 1712867160 | 128.8 | 0 | 0.00 | 128.8 | 128.8 | 128.8 | 0 |
| 1712780760 | 128.8 | 0 | 0.00 | 128.8 | 128.8 | 128.8 | 0 |
| 1712694360 | 128.8 | -0.1 | -0.08 | 128.8 | 128.8 | 128.8 | 54 |
| 1712607960 | 128.9 | 1.2 | 0.94 | 127.7 | 128.9 | 127.7 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
