Reply Spa (REJA)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.79999 | 2.50163923634 | 151.9 | 155 | 150.9 | 37 | 153.60446429 | DE |
| 4 | 3 | 1.9646366709 | 152.69999 | 158 | 143.6 | 56 | 150.60119329 | DE |
| 12 | 14.69999 | 10.4255248227 | 141 | 158 | 136.5 | 107 | 149.7795783 | DE |
| 26 | 18.79999 | 13.7326442659 | 136.9 | 158 | 120.6 | 108 | 141.97467938 | DE |
| 52 | 33.29999 | 27.205874183 | 122.4 | 158 | 118.7 | 114 | 135.12408409 | DE |
| 156 | 61.99999 | 66.1686125934 | 93.7 | 158 | 82.5 | 111 | 125.47050164 | DE |
| 260 | 61.99999 | 66.1686125934 | 93.7 | 158 | 82.5 | 111 | 125.47050164 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 154.19999 | 0.4 | 0.26 | 154.5 | 154.5 | 154.19999 | 140 |
| 1737667620 | 153.8 | 2.9 | 1.92 | 154.69999 | 155 | 153.8 | 101 |
| 1737581220 | 150.9 | 0 | 0.00 | 150.9 | 150.9 | 150.9 | 0 |
| 1737494820 | 150.9 | -1 | -0.66 | 150.9 | 150.9 | 150.9 | 1 |
| 1737408420 | 151.9 | 0 | 0.00 | 151.9 | 151.9 | 151.9 | 0 |
| 1737149220 | 151.9 | 1.8 | 1.20 | 151.9 | 151.9 | 151.9 | 10 |
| 1737062820 | 150.1 | 0.8 | 0.54 | 150.3 | 150.3 | 149.8 | 7 |
| 1736976420 | 149.3 | 5 | 3.47 | 145.69999 | 149.5 | 145.69999 | 44 |
| 1736890020 | 144.3 | 0 | 0.00 | 144.3 | 144.3 | 144.3 | 0 |
| 1736803620 | 144.3 | -6.2 | -4.12 | 146.4 | 146.4 | 143.6 | 298 |
| 1736544420 | 150.5 | 1.2 | 0.80 | 150.5 | 150.5 | 150.5 | 1 |
| 1736458020 | 149.3 | -0.1 | -0.07 | 149.5 | 149.5 | 149.3 | 2 |
| 1736371620 | 149.4 | -8.4 | -5.32 | 149.4 | 149.4 | 149.4 | 50 |
| 1736285220 | 157.8 | -0.2 | -0.13 | 157.69999 | 157.8 | 157 | 31 |
| 1736198820 | 158 | 3.3 | 2.13 | 154.8 | 158 | 154.8 | 52 |
| 1735939620 | 154.69999 | -0.2 | -0.13 | 154 | 154.69999 | 154 | 2 |
| 1735853220 | 154.9 | -0.1 | -0.06 | 154.1 | 154.9 | 154 | 56 |
| 1735594020 | 155 | -0.1 | -0.06 | 154 | 155 | 153.8 | 152 |
| 1735334820 | 155.1 | 2.1 | 1.37 | 152.69999 | 155.1 | 152.69999 | 31 |
| 1734989220 | 153 | 0.2 | 0.13 | 153.9 | 155.1 | 151.8 | 152 |
| 1734730020 | 152.8 | -0.7 | -0.46 | 152.1 | 152.9 | 152.1 | 36 |
| 1734643620 | 153.5 | -3.3 | -2.10 | 154.3 | 154.3 | 153.5 | 104 |
| 1734557220 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1734470820 | 156.8 | 1.3 | 0.84 | 154.6 | 156.8 | 154.6 | 27 |
| 1734384420 | 155.5 | 1.1 | 0.71 | 155 | 156.6 | 154.6 | 63 |
| 1734125220 | 154.4 | -3.2 | -2.03 | 154.4 | 154.4 | 154.4 | 18 |
| 1734038820 | 157.6 | 0 | 0.00 | 157.6 | 157.6 | 157.6 | 0 |
| 1733952420 | 157.6 | 3.7 | 2.40 | 157.6 | 157.6 | 157.6 | 4 |
| 1733866020 | 153.9 | 0.9 | 0.59 | 153.9 | 153.9 | 153.9 | 1 |
| 1733779620 | 153 | -3.7 | -2.36 | 155.6 | 155.6 | 153 | 5 |
| 1733520420 | 156.69999 | 2 | 1.29 | 154.69999 | 156.69999 | 154.69999 | 3 |
| 1733434020 | 154.69999 | 1.3 | 0.85 | 154.69999 | 154.69999 | 154.69999 | 60 |
| 1733347620 | 153.4 | 0 | 0.00 | 153.4 | 153.4 | 153.4 | 0 |
| 1733261220 | 153.4 | 1.2 | 0.79 | 153.9 | 153.9 | 153.4 | 196 |
| 1733174820 | 152.19999 | 1.6 | 1.06 | 151.1 | 152.19999 | 150.69999 | 18 |
| 1732915620 | 150.6 | -1.2 | -0.79 | 150.3 | 150.6 | 150.3 | 95 |
| 1732829220 | 151.8 | 1.8 | 1.20 | 151 | 151.8 | 151 | 40 |
| 1732742820 | 150 | -2.7 | -1.77 | 150 | 150 | 150 | 2 |
| 1732656420 | 152.69999 | -0.3 | -0.20 | 151.69999 | 152.69999 | 151.69999 | 6 |
| 1732570020 | 153 | 2.2 | 1.46 | 149.8 | 153 | 149.8 | 780 |
| 1732310820 | 150.8 | -1.9 | -1.24 | 153.8 | 153.8 | 150.8 | 44 |
| 1732224420 | 152.69999 | -2.9 | -1.86 | 152.69999 | 152.69999 | 152.69999 | 89 |
| 1732138020 | 155.6 | 2.2 | 1.43 | 155.6 | 155.6 | 155.6 | 40 |
| 1732051620 | 153.4 | 0.5 | 0.33 | 151 | 154.4 | 151 | 623 |
| 1731965220 | 152.9 | -2.4 | -1.55 | 153.4 | 153.4 | 152.4 | 53 |
| 1731705960 | 155.3 | 5.8 | 3.88 | 152.5 | 156.1 | 152.5 | 494 |
| 1731619560 | 149.5 | 8.7 | 6.18 | 146 | 149.5 | 146 | 26 |
| 1731533160 | 140.8 | -1.4 | -0.98 | 140.6 | 140.8 | 140.6 | 105 |
| 1731446820 | 142.19999 | -0.3 | -0.21 | 142.1 | 142.19999 | 142 | 881 |
| 1731360420 | 142.5 | 2.5 | 1.79 | 142.5 | 142.5 | 142.5 | 127 |
| 1731101220 | 140 | -0.2 | -0.14 | 140.4 | 140.4 | 140 | 109 |
| 1731014760 | 140.19999 | 3.7 | 2.71 | 138.6 | 140.19999 | 138.6 | 124 |
| 1730928360 | 136.5 | -3.6 | -2.57 | 136.5 | 136.5 | 136.5 | 60 |
| 1730841960 | 140.1 | 0.5 | 0.36 | 138.5 | 140.1 | 138.5 | 7 |
| 1730755560 | 139.6 | -2.4 | -1.69 | 141.6 | 141.6 | 139.6 | 6 |
| 1730496360 | 142 | 1.8 | 1.28 | 141 | 142.3 | 141 | 9 |
| 1730409960 | 140.19999 | -4 | -2.77 | 140.19999 | 140.19999 | 140.19999 | 40 |
| 1730323560 | 144.19999 | -0.6 | -0.41 | 144.19999 | 144.19999 | 144.19999 | 5 |
| 1730237160 | 144.8 | 1.8 | 1.26 | 144.8 | 144.8 | 144.8 | 120 |
| 1730147220 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1729888020 | 143 | -1 | -0.69 | 143 | 143 | 143 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
