Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reply Spa | REJA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 2.20 | 1.64% | 136.40 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.20 | 134.20 | 136.00 | 136.40 | 134.20 |
REJA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.30 | 136.00 | 127.20 | 128.41 | 16 | 6.10 | 4.68% |
| 1 Month | 127.10 | 139.10 | 127.10 | 134.46 | 67 | 9.30 | 7.32% |
| 3 Months | 133.10 | 139.10 | 120.30 | 127.85 | 97 | 3.30 | 2.48% |
| 6 Months | 108.00 | 139.10 | 108.00 | 125.23 | 113 | 28.40 | 26.30% |
| 1 Year | 93.70 | 139.10 | 82.50 | 113.80 | 116 | 42.70 | 45.57% |
| 3 Years | 93.70 | 139.10 | 82.50 | 113.80 | 116 | 42.70 | 45.57% |
| 5 Years | 93.70 | 139.10 | 82.50 | 113.80 | 116 | 42.70 | 45.57% |
REJA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 136.00 | 8.00 | 6.25% | 134.20 | 136.00 | 134.20 | 50 |
| Jun 06 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| Jun 05 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| Jun 04 2024 | 128.00 | -0.60 | -0.47% | 128.00 | 128.00 | 128.00 | 1 |
| Jun 03 2024 | 128.60 | 0.20 | 0.16% | 127.20 | 128.90 | 127.20 | 4 |
| May 31 2024 | 128.40 | -4.10 | -3.09% | 130.30 | 130.30 | 128.40 | 44 |
| May 30 2024 | 132.50 | 1.40 | 1.07% | 132.50 | 132.50 | 132.50 | 20 |
| May 29 2024 | 131.10 | -7.10 | -5.14% | 133.00 | 133.00 | 131.00 | 150 |
| May 28 2024 | 138.20 | 1.10 | 0.80% | 137.60 | 138.20 | 137.60 | 77 |
| May 27 2024 | 137.10 | -0.10 | -0.07% | 137.10 | 137.10 | 137.10 | 225 |
| May 24 2024 | 137.20 | 1.40 | 1.03% | 135.50 | 137.20 | 135.50 | 7 |
| May 23 2024 | 135.80 | 0.10 | 0.07% | 136.40 | 136.40 | 135.80 | 3 |
| May 22 2024 | 135.70 | -0.50 | -0.37% | 135.70 | 135.70 | 135.70 | 15 |
| May 21 2024 | 136.20 | -0.70 | -0.51% | 134.20 | 136.20 | 134.20 | 24 |
| May 20 2024 | 136.90 | 0.00 | 0.00% | 136.90 | 136.90 | 136.90 | 0.00 |
| May 17 2024 | 136.90 | 2.30 | 1.71% | 137.00 | 137.00 | 136.90 | 83 |
| May 16 2024 | 134.60 | 1.00 | 0.75% | 134.00 | 134.80 | 134.00 | 208 |
| May 15 2024 | 133.60 | 6.50 | 5.11% | 137.00 | 139.10 | 133.60 | 103 |
| May 14 2024 | 127.10 | 0.00 | 0.00% | 127.10 | 127.10 | 127.10 | 0.00 |
| May 13 2024 | 127.10 | 0.00 | 0.00% | 127.10 | 127.10 | 127.10 | 0.00 |
| May 10 2024 | 127.10 | -0.10 | -0.08% | 127.10 | 127.10 | 127.10 | 36 |
| May 09 2024 | 127.20 | 1.50 | 1.19% | 127.20 | 127.20 | 127.20 | 8 |
| May 08 2024 | 125.70 | 0.00 | 0.00% | 125.70 | 125.70 | 125.70 | 0.00 |
