NEW YORK, Jan. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the units of Renaissance Acquisition Corp. under the ticker symbol RAK.U. The Company is expecting to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.331 | 5.88549075391 | 5.624 | 5.955 | 5.54 | 991 | 5.62091776 | DE |
4 | 0.614 | 11.4959745366 | 5.341 | 5.955 | 5.264 | 531 | 5.57010605 | DE |
12 | 0.3 | 5.3050397878 | 5.655 | 6.3 | 5.221 | 703 | 5.63712577 | DE |
26 | 0.555 | 10.2777777778 | 5.4 | 6.501 | 4.0915 | 1206 | 5.61384055 | DE |
52 | 1.907 | 47.1096837945 | 4.048 | 6.501 | 3.799 | 1477 | 5.11564877 | DE |
156 | 2.395 | 67.2752808989 | 3.56 | 6.501 | 3.262 | 1506 | 4.76125095 | DE |
260 | 2.395 | 67.2752808989 | 3.56 | 6.501 | 3.262 | 1506 | 4.76125095 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.