ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Rakuten Group Inc

Rakuten Group Inc (RAK)

5.30
0.029
( 0.55% )
Updated: 06:09:29
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.30
Bid
5.235
Ask
5.321
Volume
950
5.299 Day's Range 5.30
0.00 52 Week Range 0.00
Previous Close
5.271
Open
5.299
Last Trade
383
@
5.3
Last Trade Time
04:33:11
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGBSCrown LNG Holdings Ltd
$ 7.35
(204.98%)
1.86M
SNTGSentage Holdings Inc
$ 3.87
(68.26%)
2.37M
QLGNQualigen Therapeutics Inc
$ 0.2829
(37.80%)
11.89M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1055
(28.50%)
14.73M
IMMPImmutep Ltd
$ 2.49
(23.88%)
728.47k
SISIShineco Inc
$ 1.32
(-37.74%)
130.89k
POLAPolar Power Inc
$ 0.4216
(-28.54%)
113
BLRXBioLineRx Ltd
$ 0.5129
(-21.42%)
50
ASPIASP Isotopes Inc
$ 2.80
(-21.35%)
22.69k
KZIAKazia Therapeutics Ltd
$ 0.9901
(-20.15%)
773.81k
MAXNMaxeon Solar Technologies Ltd
$ 0.2741
(13.88%)
17.56M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1055
(28.50%)
14.73M
QLGNQualigen Therapeutics Inc
$ 0.2829
(37.80%)
11.89M
SNTGSentage Holdings Inc
$ 3.87
(68.26%)
2.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.845
(-2.98%)
2.34M

Discussion

View Full Feed
theorysuit theorysuit 5 minutes ago
Why would you think there is 5-10 year plan? I have still yet to see their plan for commercialization or their plan to submit to NICE for reiumbursement. NWBO still doesn't have a plan.
NWBO
Penny2Dime Penny2Dime 7 minutes ago
Yup!
NBCO
jimmybob jimmybob 7 minutes ago
GM FOLKSSS
primecomm primecomm 7 minutes ago
Good Morning $RNVA
RNVA
TommyBoyTrader9460 TommyBoyTrader9460 8 minutes ago
$IFUS
https://x.com/autumnsdad1/status/1811705144544825379?s=61
IFUS
tw0122 tw0122 8 minutes ago
CGBS $11.98 + 396%
CGBS
tw0122 tw0122 9 minutes ago
No doubt + 300%
CGBS
capgain capgain 11 minutes ago
Even from CNN's point of view.
President Joe Biden’s critical news conference didn’t end his reelection campaign on Thursday night. But it showed why it will be so hard for him to save it.

Biden endured his latest agonizing, public test of cognition as he faces a growing torre
DJPele DJPele 13 minutes ago
Seeing the price drop into the .30's is disheartening.

But I am sure that 5-10 years from now we'll be in the major leagues, and will be laughing looking back at it all.
NWBO
Jack_Bolander Jack_Bolander 15 minutes ago
Banger - Your response to the Anti-Hydrogen Video has some errors ... , and is the Video really Anti-Hydrogen ?

C) There are excess renewables so the initial cost of producing hydrogen can be $0/kWh. Starts to impact the efficiency arguments. The fuel might be zero, but not all of th
PLUG
10thMountain 10thMountain 16 minutes ago
DPUI CHART…It’s Getting tons of chatter on Twitter. Don’t miss out….

https://stockcharts.com/c-sc/sc?s=DPUI&p=D&yr=0&mn=6&dy=0&i=t6573574973c&r=1720778702207
DPUI
harry crumb harry crumb 17 minutes ago
Mid august, coming weeks will be epic, get what you can now folks. We are. $$$$$$$$
AGBA
Methinks Methinks 19 minutes ago
https://www.comparethecloud.net/articles/three-ways-to-protect-your-business-from-cyberattacks/
I've got a better remedy - WAVE.
Methinks Methinks 20 minutes ago
https://www.businesslive.co.za/bd/national/2024-07-10-cybercriminals-fleece-public-works-of-r300m-over-10-years/
It's been happening for a long time, now. Stop this with Wave.
TommyBoyTrader9460 TommyBoyTrader9460 21 minutes ago
$INVU
https://x.com/autumnsdad1/status/1811701898195440026?s=61
INVU
Number sleven Number sleven 22 minutes ago
RMB, When the court makes a determination of damages, the profit generated by the infringing product is irrelevant. The question will be how much did the presence of the infringing companies product, damage the sales of the company with the branded product. The court record shows that Hikma claimed
AMRN
Methinks Methinks 23 minutes ago
https://www.inforisktoday.com/australia-flags-persistent-chinese-cyberespionage-hacking-a-25737
Lessons should be learned - and acted upon. Use Wave.
SeekTruthAlways SeekTruthAlways 24 minutes ago
No problems Loundon Ball Licker.
ASRE
ksquared ksquared 26 minutes ago
Biden calls Kamala Harris ‘Vice President Trump’ at top of error-laden ‘big boy’ press conference: ‘Qualified to be president’
By Steven Nelson , Caitlin Doornbos and Diana Glebova Published July 11, 2024 Updated July 11, 2024, 9:44 p.m. ET

WASHINGTON — President Biden stunne
RuudSaltis RuudSaltis 27 minutes ago
Great the word is out!!!!
LWLG
Nemesis18 Nemesis18 27 minutes ago
Ok, times's up!!!

It was 4,000,000
NWBO
ksquared ksquared 30 minutes ago
Instead of being the 8th Wonder of the World...
https://nypost.com/wp-content/uploads/sites/2/2024/07/Front-cover-07-12-2024.jpg?resize=440,491&quality=90&strip=all&w=750
RealDutch RealDutch 31 minutes ago
Oh, but the numbers I shared are very accurate. $930M is in fact the total cost (or capital investment) of the RAS project. The same applies to capex which is the same but excludes 10% sweat equity and currency contingency. These are the funds we need and these are the funds we will raise. Another r
ITUP
make it happen make it happen 32 minutes ago
3 years? We'll see a reverse split in a year spike and then decend over a decent period of time again
ZSL

Your Recent History

Delayed Upgrade Clock