Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 4.70 | Low High |
|||||
| Day Low | 4.6645 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rakuten Group Inc | RAK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.005 | -0.11% | 4.70 | 08:08:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.6645 | 4.6645 | 4.70 | 4.705 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,000 | - | 3.262 - 5.501 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:25:44 | 500 | 4.70 € | EUR |
Rakuten News
Loading Messages....
Historical RAK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.686 | 4.82 | 4.6645 | 4.81 | 202 | 0.014 | 0.30% |
| 1 Month | 4.8035 | 4.865 | 4.3275 | 4.56 | 706 | -0.1035 | -2.15% |
| 3 Months | 4.646 | 5.501 | 4.3275 | 5.00 | 1,208 | 0.054 | 1.16% |
| 6 Months | 3.314 | 5.501 | 3.30 | 4.44 | 1,680 | 1.39 | 41.82% |
| 1 Year | 3.56 | 5.501 | 3.262 | 4.27 | 1,665 | 1.14 | 32.02% |
| 3 Years | 3.56 | 5.501 | 3.262 | 4.27 | 1,665 | 1.14 | 32.02% |
| 5 Years | 3.56 | 5.501 | 3.262 | 4.27 | 1,665 | 1.14 | 32.02% |
