
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.162 | -2.83068320811 | 5.723 | 5.875 | 5.501 | 1047 | 5.68232512 | DE |
4 | -0.951 | -14.6038083538 | 6.512 | 6.655 | 5.325 | 990 | 5.86962193 | DE |
12 | -0.01 | -0.179500987255 | 5.571 | 6.655 | 5.221 | 964 | 5.81875164 | DE |
26 | -0.488 | -8.06744916515 | 6.049 | 6.655 | 5.221 | 977 | 5.78292564 | DE |
52 | 0.672 | 13.7451421559 | 4.889 | 6.655 | 4.0915 | 1251 | 5.35988824 | DE |
156 | 2.001 | 56.2078651685 | 3.56 | 6.655 | 3.262 | 1454 | 4.84291278 | DE |
260 | 2.001 | 56.2078651685 | 3.56 | 6.655 | 3.262 | 1454 | 4.84291278 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.