![Rakuten Group Inc](/common/images/company/TG_RAK.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.036 | 0.69244085401 | 5.199 | 5.3 | 5.083 | 133 | 5.17432384 | DE |
4 | 0.3855 | 7.94927312094 | 4.8495 | 5.3 | 4.6245 | 1450 | 4.91663079 | DE |
12 | 0.7655 | 17.1271954357 | 4.4695 | 5.3 | 4.3274999 | 1383 | 4.80420077 | DE |
26 | 1.16 | 28.4662576687 | 4.075 | 5.501 | 3.799 | 1768 | 4.71127101 | DE |
52 | 1.675 | 47.0505617978 | 3.56 | 5.501 | 3.262 | 1666 | 4.39468367 | DE |
156 | 1.675 | 47.0505617978 | 3.56 | 5.501 | 3.262 | 1666 | 4.39468367 | DE |
260 | 1.675 | 47.0505617978 | 3.56 | 5.501 | 3.262 | 1666 | 4.39468367 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.