Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rakuten Group Inc | RAK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0785 | 1.66% | 4.8005 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.7485 | 4.7485 | 4.8215 | 4.8005 | 4.722 |
RAK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.8215 | 0.06 | 1.23% | 4.7485 | 4.8215 | 4.7485 | 1,230 |
| May 30 2024 | 4.763 | 0.02 | 0.42% | 4.7395 | 4.763 | 4.7395 | 820 |
| May 29 2024 | 4.743 | 0.04 | 0.74% | 4.6585 | 4.743 | 4.6585 | 4,255 |
| May 28 2024 | 4.708 | 0.01 | 0.17% | 4.6265 | 4.708 | 4.6265 | 265 |
| May 27 2024 | 4.70 | 0.10 | 2.17% | 4.7005 | 4.7395 | 4.70 | 2,250 |
| May 24 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 3,000 |
| May 23 2024 | 4.60 | 0.00 | -0.01% | 4.6005 | 4.6005 | 4.60 | 2,400 |
| May 22 2024 | 4.6005 | -0.03 | -0.60% | 4.625 | 4.625 | 4.6005 | 486 |
| May 21 2024 | 4.6285 | -0.15 | -3.06% | 4.6285 | 4.6285 | 4.6285 | 500 |
| May 20 2024 | 4.7745 | 0.06 | 1.26% | 4.765 | 4.7745 | 4.765 | 121 |
| May 17 2024 | 4.715 | 0.01 | 0.32% | 4.6475 | 4.715 | 4.6475 | 2,182 |
| May 16 2024 | 4.70 | -0.05 | -0.99% | 4.6645 | 4.70 | 4.6645 | 1,000 |
| May 15 2024 | 4.747 | -0.06 | -1.25% | 4.735 | 4.747 | 4.735 | 8 |
| May 14 2024 | 4.807 | -0.01 | -0.27% | 4.8105 | 4.8105 | 4.803 | 562 |
| May 13 2024 | 4.82 | 0.06 | 1.16% | 4.733 | 4.82 | 4.733 | 394 |
| May 10 2024 | 4.7645 | 0.08 | 1.68% | 4.7645 | 4.7645 | 4.7645 | 42 |
| May 09 2024 | 4.686 | -0.04 | -0.79% | 4.686 | 4.686 | 4.686 | 2 |
| May 08 2024 | 4.7235 | -0.06 | -1.16% | 4.803 | 4.803 | 4.7235 | 12 |
| May 07 2024 | 4.779 | 0.19 | 4.24% | 4.7365 | 4.865 | 4.7365 | 364 |
| May 06 2024 | 4.5845 | 0.03 | 0.75% | 4.591 | 4.591 | 4.5845 | 591 |
| May 03 2024 | 4.5505 | -0.04 | -0.88% | 4.5505 | 4.5505 | 4.5505 | 12 |
| May 02 2024 | 4.591 | 0.17 | 3.87% | 4.5615 | 4.591 | 4.5615 | 63 |
