Talphera Inc (R5XA)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1738272420 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1738186020 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1738099620 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1738013220 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1737754020 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1737667620 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1737581220 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1737494820 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1737408420 | 0.661 | 0.129 | 24.25 | 0.661 | 0.661 | 0.661 | 451 |
| 1737149220 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1737062820 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1736976420 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1736890020 | 0.532 | -0.021 | -3.80 | 0.5739999 | 0.5739999 | 0.532 | 343 |
| 1736803620 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1736544420 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1736458020 | 0.553 | -0.019 | -3.32 | 0.553 | 0.553 | 0.553 | 115 |
| 1736371620 | 0.5719999 | -0.004 | -0.69 | 0.5719999 | 0.5719999 | 0.5719999 | 25 |
| 1736285220 | 0.5759999 | 0 | 0.00 | 0.5759999 | 0.5759999 | 0.5759999 | 0 |
| 1736198820 | 0.5759999 | 0.002 | 0.35 | 0.591 | 0.591 | 0.5759999 | 1397 |
| 1735939620 | 0.5739999 | 0 | 0.00 | 0.5739999 | 0.5739999 | 0.5739999 | 0 |
| 1735853220 | 0.5739999 | 0.0709999 | 14.12 | 0.5739999 | 0.5739999 | 0.5739999 | 777 |
| 1735594020 | 0.503 | -0.007 | -1.37 | 0.517 | 0.517 | 0.503 | 2787 |
| 1735334820 | 0.51 | -0.097 | -15.98 | 0.475 | 0.51 | 0.475 | 1108 |
| 1734989220 | 0.607 | 0.013 | 2.19 | 0.607 | 0.607 | 0.607 | 624 |
| 1734730020 | 0.594 | 0.007 | 1.19 | 0.594 | 0.594 | 0.594 | 2 |
| 1734643620 | 0.587 | -0.043 | -6.83 | 0.5729999 | 0.587 | 0.5729999 | 56 |
| 1734557220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734470820 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734384420 | 0.63 | 0.014 | 2.27 | 0.63 | 0.63 | 0.63 | 966 |
| 1734125220 | 0.616 | -0.045 | -6.81 | 0.616 | 0.616 | 0.616 | 50 |
| 1734038820 | 0.661 | -0.005 | -0.75 | 0.661 | 0.661 | 0.661 | 25 |
| 1733952420 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1733866020 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 200 |
| 1733779620 | 0.666 | -0.063 | -8.64 | 0.666 | 0.666 | 0.666 | 200 |
| 1733520420 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1733434020 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1733347620 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1733261220 | 0.729 | 0.0390001 | 5.65 | 0.728 | 0.729 | 0.728 | 613 |
| 1733174820 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732915620 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732829220 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732742820 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732656420 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732570020 | 0.6899999 | 0.0569999 | 9.00 | 0.6899999 | 0.6899999 | 0.6899999 | 5298 |
| 1732310820 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1732224420 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1732138020 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1732051620 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1731965220 | 0.633 | 0.008 | 1.28 | 0.633 | 0.633 | 0.633 | 50 |
| 1731705960 | 0.625 | -0.01 | -1.57 | 0.625 | 0.625 | 0.625 | 250 |
| 1731619560 | 0.635 | -0.23 | -26.59 | 0.685 | 0.685 | 0.635 | 650 |
| 1731533160 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1731446760 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1731360360 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1731101160 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1731014760 | 0.865 | -0.209 | -19.46 | 0.865 | 0.865 | 0.865 | 9100 |
| 1730876400 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1730790000 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1730703600 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1730444400 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
