ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Parex Resources Inc

Parex Resources Inc (QPX)

9.512
-0.026
( -0.27% )
Updated: 08:55:25
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.512
Bid
9.476
Ask
9.574
Volume
1
9.512 Day's Range 9.512
7.70 52 Week Range 16.735
Previous Close
9.538
Open
9.512
Last Trade
1
@
9.512
Last Trade Time
03:30:27
Average Volume (3m)
969
Financial Volume
-
VWAP
-

QPX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0919999-0.9579331628279.60399999.619.314419.45708078DE
4-0.328-3.333333333339.849.858.9688579.44902749DE
12-0.488-4.881010.6958.7449699.63751014DE
26-1.948-16.998254799311.4611.9457.716999.05795004DE
52-4.883-33.92150052114.39516.7357.7144310.98767347DE
156-7.903-45.380419178917.415197.7126011.55376662DE
260-7.903-45.380419178917.415197.7126011.55376662DE

QPX - Frequently Asked Questions (FAQ)

What is the current Parex Resources share price?
The current share price of Parex Resources is 9.512 €
What is the 1 year trading range for Parex Resources share price?
Parex Resources has traded in the range of 7.70 € to 16.735 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.02 €
(100.00%)
28.02k
HRJ1Sienna Resources Inc
0.03 €
(48.51%)
80k
62UKWESST Micro Systems Inc
0.635 €
(46.99%)
22.6k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.4k
4APApollo Minerals Ltd
0.0155 €
(34.78%)
18.7k
A07Avance Gas Holding Ltd
2.425 €
(-54.67%)
93.66k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
UH7ATennant Minerals NL
0.008 €
(-23.81%)
48.31k
PNYPine Technology Holdings Ltd
0.005 €
(-23.08%)
1.5k
K1SNKlondike Silver Corporation
0.0085 €
(-19.05%)
50k
TKAThyssenkrupp AG
6.054 €
(6.51%)
2.97M
PF8European Lithium Limited
0.0314 €
(-7.10%)
2.86M
D7GNel ASA
0.2063 €
(-1.29%)
1.79M
3CPXiaomi Corporation
5.964 €
(7.79%)
1.75M
DMLSayona Mining Limited
0.0149 €
(5.67%)
1.11M

Discussion

View Full Feed
makinezmoney makinezmoney 42 seconds ago
$PRFX: Yupppppppppp........... $5 breaker.

There it goes.


PainReform Executes Definitive Agreement to Acquire DeepSolar, Marking a Unique Expansion Opportunity


February 18, 2025 08:30 ET
| Source: PainReform Ltd

Sh
PRFX
Stock_Barber Stock_Barber 43 seconds ago
Proof of naked shorts is the naked short crew being here 24/7, 365 days a year!
So it is OBVIOUS that you have no proof whatsoever!

Just a conspiracy theory fed to gullible traders by a P&D scammer... who cashed out and is long gone!

The only thing happening 24/
DBMM
RIGATONI RIGATONI 1 minute ago
$4.31 pull back/reversal watch ~Rig
































GCL
BigBadWolf BigBadWolf 1 minute ago
https://www.otcmarkets.com/stock/RDAR/news/EQS-News-Raadr-Doing-Business-as-Telvantis-Launches-Investor-Education-Series-to-Showcase-Business-Strategy-Technology-F?id=467912
RDAR
doogdilinger doogdilinger 1 minute ago
I wanna rock 🤘 
ADIA
jobynimble jobynimble 1 minute ago
PRPH news…

https://www.globenewswire.com/news-release/2025/02/18/3027799/0/en/ProPhase-Labs-hires-Stuart-Hollenshead-as-COO-the-former-COO-and-CBO-of-Barstool-Sports.html
PRPH
getmoreshares getmoreshares 1 minute ago
.0811
DGLY
rolvram rolvram 2 minutes ago
It won't let me copy paste
NVDA
dexprs dexprs 2 minutes ago
March-first week of May are generally better for the markets than February, so I am treading softly and saving my nickels and dimes for the better times.
doogdilinger doogdilinger 2 minutes ago
Booooooom! Let's roll gail 🔥🔥🔥
ADIA
zendeli1 zendeli1 2 minutes ago
$VRPX ✈️🛬✈️
Pre-Market
Shake all panic Sellers
#DayTrading
#nasdaq
VRPX
rolvram rolvram 2 minutes ago
Grok 3 is officially the Best AI chatbot in the world!

This is HUGE News.

But here's where it gets interesting.

@xai was able to do this by betting that "scaling laws" would hold.

What does that mean?

It means that if you hav
NVDA
misterfishman misterfishman 3 minutes ago
lucky and wise bird.
RDAR
JAB65 JAB65 3 minutes ago
I reached out via LinkedIn to an Energy Consultant who recently did a podcast that referenced SHI. I asked the following a couple of weeks ago and received his response last night.

It doesn't say all that much and is somewhat ambiguous, but it does at least validate what we think we k
RMTGLO
jobynimble jobynimble 3 minutes ago
PRPH news…

https://www.globenewswire.com/news-release/2025/02/18/3027799/0/en/ProPhase-Labs-hires-Stuart-Hollenshead-as-COO-the-former-COO-and-CBO-of-Barstool-Sports.html
PRPH
doogdilinger doogdilinger 3 minutes ago
Let's go buddy! We have news woohoo!
ADIA
Monksdream Monksdream 3 minutes ago
PRFX
PRFX
linkvest linkvest 3 minutes ago
NEWS NEWS NEWS NEWS

Raadr (Doing Business as Telvantis) Launches Investor Education Series to Showcase Business Strategy, Technology Focus, and Uplisting Plans
NewMediaWire
Tue, February 18, 2025 at 7:00 AM CST 4 min read

NEW YORK, NY - February 18, 2025 (
RDAR
Truenorth2016 Truenorth2016 3 minutes ago
Vacation time over....time for some news here or update!
GCAN
jimmybob jimmybob 4 minutes ago
Morning Watch List : https://www.optionmillionaires.com/february-18th-2025-watch-list/
jobynimble jobynimble 4 minutes ago
https://www.globenewswire.com/news-release/2025/02/18/3027799/0/en/ProPhase-Labs-hires-Stuart-Hollenshead-as-COO-the-former-COO-and-CBO-of-Barstool-Sports.html
PRPH
TJG TJG 5 minutes ago
Agree, but when you have a board like we do...there are a few who take everything you say literally and then run with it... You know as well as I do, how that works, I say in my opinion the acquisition is done, simply because the NDA and quiet period has ended and then there is post after post on h
AFFU
cableguy cableguy 5 minutes ago
Trend and momentum indicators can be useful during Squeeze conditions to help discern the direction of future trends.

And some say that charts can't detect which way the movement will go. Horse hockey, they very well can. of course fundamentals can change all of this. ASII
ASII
Trooperstocks Trooperstocks 5 minutes ago
Triller to Celebrate Bell Ringing Ceremony at NASDAQ
Triller is thrilled to announce its participation in a bell ringing ceremony at NASDAQ on February 18, 2025, at 9:30AM ET. This significant event marks a pivotal moment in Triller's journey
ILLR
IronSeer69 IronSeer69 5 minutes ago
What can we expect from the earnings call?

Anyone?
ACHR

Your Recent History

Delayed Upgrade Clock